Cap Mercado $4.15T
2.91%
Volume 24h $246.32B
30.4%
BTC % 55.01%
-0.27%
ETH % 12.1%
2.31%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Preços históricos de PitisCoin (PTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | $43,891 |
| Oct-21 2019 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | $43,891 |
| Oct-20 2019 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | $43,891 |
| Oct-19 2019 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | $43,891 |
| Oct-18 2019 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | $43,891 |
| Oct-17 2019 | $0.00008021 | $0.00008013 | $0.00008043 | $0.00008043 | - | $43,891 |
| Oct-16 2019 | $0.00008041 | $0.00007971 | $0.00008213 | $0.00008197 | $96 | $44,003 |
| Oct-15 2019 | $0.000082 | $0.00008174 | $0.00008372 | $0.000083 | $98 | $44,874 |
| Oct-14 2019 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | - | $45,417 |
| Oct-13 2019 | $0.000083 | $0.00008264 | $0.00008472 | $0.00008328 | - | $45,417 |
| Oct-12 2019 | $0.0000833 | $0.0000832 | $0.00008397 | $0.00008355 | $15 | $45,584 |
| Oct-11 2019 | $0.00008355 | $0.00008324 | $0.00008718 | $0.00008587 | - | $45,722 |
| Oct-10 2019 | $0.00008581 | $0.00008513 | $0.00017235 | $0.0000859 | $35 | $46,960 |
| Oct-09 2019 | $0.0000859 | $0.00008168 | $0.00008634 | $0.00008234 | - | $47,009 |
| Oct-08 2019 | $0.00008234 | $0.00008188 | $0.00008265 | $0.00008265 | $7 | $45,057 |