Cap Mercado $3.43T
4.65%
Volume 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pitch Lucy AI (LUCYAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00020714 | $0.00020413 | $0.00021909 | $0.00020605 | $249 | - |
| Jun-22 2025 | $0.00020606 | $0.00018404 | $0.00022614 | $0.0002251 | $928 | - |
| Jun-21 2025 | $0.00022603 | $0.00020703 | $0.00026906 | $0.00022508 | $7,926 | - |
| Jun-20 2025 | $0.00022502 | $0.00018102 | $0.00022502 | $0.00018803 | $3,980 | - |
| Jun-19 2025 | $0.00017704 | $0.00017704 | $0.00024205 | $0.00020105 | $5,248 | - |
| Jun-18 2025 | $0.00021305 | $0.00021205 | $0.00026006 | $0.00025402 | $7,692 | - |
| Jun-17 2025 | $0.00025301 | $0.00025301 | $0.00029711 | $0.00027012 | $688 | - |
| Jun-16 2025 | $0.00027015 | $0.00027015 | $0.00032304 | $0.00031304 | $2,781 | - |
| Jun-15 2025 | $0.00030306 | $0.00027202 | $0.00032612 | $0.00030015 | $4,994 | - |
| Jun-14 2025 | $0.0003031 | $0.00027611 | $0.00037216 | $0.00036114 | $9,026 | - |
| Jun-13 2025 | $0.00032713 | $0.00026706 | $0.00037909 | $0.00037909 | $8,019 | - |
| Jun-12 2025 | $0.00037908 | $0.00035202 | $0.00065812 | $0.00040699 | $16,185 | - |
| Jun-11 2025 | $0.00040705 | $0.00040705 | $0.00054297 | $0.00054297 | $13,780 | - |
| Jun-10 2025 | $0.00053904 | $0.00053904 | $0.00068925 | $0.00059821 | $17,660 | - |
| Jun-09 2025 | $0.0005992 | $0.00058019 | $0.00066729 | $0.00066729 | $12,260 | - |