Cap Mercado $3.43T
6.15%
Volume 24h $291.68B
-1.08%
BTC % 60.89%
-0.52%
ETH % 8.45%
3.55%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PiSwap Token (PIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.065945 | $0.064615 | $0.065982 | $0.064623 | $1 | - |
| Jun-13 2021 | $0.064618 | $0.064612 | $0.064723 | $0.064713 | - | - |
| Jun-12 2021 | $0.064714 | $0.064646 | $0.064718 | $0.064673 | - | - |
| Jun-11 2021 | $0.064668 | $0.064636 | $0.064704 | $0.064687 | - | - |
| Jun-10 2021 | $0.06469 | $0.06465 | $0.064707 | $0.064677 | - | - |
| Jun-09 2021 | $0.064675 | $0.064655 | $0.064741 | $0.064717 | - | - |
| Jun-08 2021 | $0.064717 | $0.064666 | $0.064745 | $0.064691 | - | - |
| Jun-07 2021 | $0.064687 | $0.064634 | $0.064718 | $0.064694 | - | - |
| Jun-06 2021 | $0.064694 | $0.064658 | $0.064706 | $0.06466 | - | - |
| Jun-05 2021 | $0.064673 | $0.064645 | $0.064745 | $0.064707 | - | - |
| Jun-04 2021 | $0.064716 | $0.064645 | $0.064735 | $0.064677 | - | - |
| Jun-03 2021 | $0.064671 | $0.064638 | $0.0647 | $0.064675 | - | - |
| Jun-02 2021 | $0.064667 | $0.064624 | $0.064695 | $0.064647 | - | - |
| Jun-01 2021 | $0.06464 | $0.064623 | $0.064709 | $0.064674 | - | - |
| May-31 2021 | $0.064671 | $0.064638 | $0.064722 | $0.064644 | - | - |