Cap Mercado $4.15T
2.93%
Volume 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Moedas
33.517
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Piston (PSTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2023 | $0.058819 | $0.058819 | $0.058819 | $0.058819 | - | - |
| Apr-13 2023 | $0.058819 | $0.058819 | $0.058819 | $0.058819 | - | - |
| Apr-12 2023 | $0.058819 | $0.058819 | $0.058819 | $0.058819 | - | - |
| Apr-11 2023 | $0.058819 | $0.058819 | $0.058819 | $0.058819 | - | - |
| Apr-10 2023 | $0.058819 | $0.058819 | $0.058819 | $0.058819 | - | - |
| Apr-09 2023 | $0.058819 | $0.058819 | $0.058819 | $0.058819 | - | - |
| Apr-08 2023 | $0.058819 | $0.058063 | $0.058903 | $0.05815 | - | - |
| Apr-07 2023 | $0.058174 | $0.057994 | $0.059216 | $0.059125 | $636 | - |
| Apr-06 2023 | $0.059158 | $0.059079 | $0.060993 | $0.060975 | $620 | - |
| Apr-05 2023 | $0.060975 | $0.060834 | $0.061919 | $0.061727 | $590 | - |
| Apr-04 2023 | $0.061693 | $0.061435 | $0.063152 | $0.062938 | $449 | - |
| Apr-03 2023 | $0.062938 | $0.062799 | $0.064431 | $0.064093 | $780 | - |
| Apr-02 2023 | $0.064086 | $0.064086 | $0.065106 | $0.064993 | $504 | - |
| Apr-01 2023 | $0.064993 | $0.064922 | $0.065928 | $0.065771 | $536 | - |
| Mar-31 2023 | $0.065781 | $0.065663 | $0.068258 | $0.068 | $631 | - |