Cap Mercado $4.11T
-0.88%
Volume 24h $289.56B
-24.76%
BTC % 54.72%
-0.09%
ETH % 12.57%
0.71%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PIRB (PIRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.021903 | $0.021903 | $0.021903 | $0.021903 | - | - |
| Aug-20 2025 | $0.021903 | $0.019123 | $0.021903 | $0.019123 | - | - |
| Aug-19 2025 | $0.019123 | $0.018219 | $0.021585 | $0.021585 | - | - |
| Aug-18 2025 | $0.021585 | $0.021585 | $0.027979 | $0.027979 | $3,820 | - |
| Aug-17 2025 | $0.027979 | $0.027834 | $0.027979 | $0.027834 | - | - |
| Aug-16 2025 | $0.027834 | $0.027834 | $0.030668 | $0.030668 | - | - |
| Aug-15 2025 | $0.030668 | $0.030668 | $0.033946 | $0.033946 | $3,632 | - |
| Aug-14 2025 | $0.033946 | $0.033946 | $0.0345 | $0.0345 | - | - |
| Aug-13 2025 | $0.0345 | $0.033669 | $0.0345 | $0.033669 | - | - |
| Aug-12 2025 | $0.033669 | $0.031228 | $0.033669 | $0.031315 | - | - |
| Aug-11 2025 | $0.031315 | $0.031315 | $0.032337 | $0.032337 | - | - |
| Aug-10 2025 | $0.032283 | $0.032283 | $0.032885 | $0.032578 | - | - |
| Aug-09 2025 | $0.032578 | $0.03056 | $0.032836 | $0.03056 | - | - |
| Aug-08 2025 | $0.03056 | $0.030185 | $0.03056 | $0.030185 | - | - |
| Aug-07 2025 | $0.030185 | $0.026703 | $0.030185 | $0.026703 | - | - |