Cap Mercado $2.16T
2.16%
Volume 24h $208.35B
BTC % 52.12%
-0.03%
ETH % 14%
-1.85%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PIRB (PIRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.016774 | $0.016669 | $0.017305 | $0.017012 | $15,485 | - |
| Aug-05 2024 | $0.012998 | $0.012156 | $0.016928 | $0.016928 | $18,283 | - |
| Aug-04 2024 | $0.016928 | $0.016629 | $0.020531 | $0.020531 | $8,537 | - |
| Aug-03 2024 | $0.020531 | $0.020147 | $0.020989 | $0.020989 | $2,288 | - |
| Aug-02 2024 | $0.020989 | $0.020989 | $0.025331 | $0.023069 | $14,348 | - |
| Aug-01 2024 | $0.023069 | $0.019505 | $0.023285 | $0.023285 | $21,630 | - |
| Jul-31 2024 | $0.023285 | $0.023285 | $0.032336 | $0.030495 | $26,683 | - |
| Jul-30 2024 | $0.030977 | $0.018966 | $0.033942 | $0.018966 | $63,336 | - |
| Jul-29 2024 | $0.018966 | $0.017039 | $0.018966 | $0.017039 | $5,022 | - |
| Jul-28 2024 | $0.017039 | $0.016913 | $0.017613 | $0.017613 | $2,259 | - |
| Jul-27 2024 | $0.017613 | $0.017384 | $0.018003 | $0.017384 | $677 | - |
| Jul-26 2024 | $0.017384 | $0.016342 | $0.017384 | $0.016342 | $2,257 | - |
| Jul-25 2024 | $0.016342 | $0.014247 | $0.018121 | $0.018121 | $13,001 | - |
| Jul-24 2024 | $0.018121 | $0.017732 | $0.018232 | $0.018232 | $5,148 | - |
| Jul-23 2024 | $0.018232 | $0.017721 | $0.018411 | $0.017893 | $8,041 | - |