Cap Mercado $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Moedas 33.517
Trocas 885
Última atualização 43 Segundos atrás
PIRB PIRB

Preços históricos de PIRB (PIRB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-20 2025 $0.01455 $0.01455 $0.01455 $0.01455 - -
Oct-19 2025 $0.01455 $0.01455 $0.01455 $0.01455 - -
Oct-18 2025 $0.01455 $0.01455 $0.01455 $0.01455 - -
Oct-17 2025 $0.01455 $0.01455 $0.01455 $0.01455 - -
Oct-16 2025 $0.01455 $0.01455 $0.01455 $0.01455 - -
Oct-15 2025 $0.01455 $0.01455 $0.01455 $0.01455 - -
Oct-14 2025 $0.01455 $0.01455 $0.01455 $0.01455 - -
Oct-13 2025 $0.014314 $0.014314 $0.014314 $0.014314 - -
Oct-12 2025 $0.014314 $0.013427 $0.014314 $0.013427 - -
Oct-11 2025 $0.013427 $0.013427 $0.013427 $0.013427 - -
Oct-10 2025 $0.015256 $0.015256 $0.015256 $0.015256 - -
Oct-09 2025 $0.015256 $0.015256 $0.015867 $0.015867 - -
Oct-08 2025 $0.015867 $0.015867 $0.016127 $0.016127 - -
Oct-07 2025 $0.016127 $0.016127 $0.016127 $0.016127 - -
Oct-06 2025 $0.016127 $0.016127 $0.016127 $0.016127 - -

Análise histórica e de mercado do preço de PIRB (PIRB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 532 dias, a partir do dia 12-05-2024.