Cap Mercado $4.52T
0.04%
Volume 24h $331.65B
23.1%
BTC % 54.61%
0.07%
ETH % 12.15%
0.16%
Moedas
33.328
+6
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de PIRB (PIRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.016127 | $0.015846 | $0.016127 | $0.015846 | - | - |
| Oct-04 2025 | $0.015846 | $0.015846 | $0.015846 | $0.015846 | - | - |
| Oct-03 2025 | $0.015846 | $0.015846 | $0.015846 | $0.015846 | - | - |
| Oct-02 2025 | $0.015846 | $0.015376 | $0.015846 | $0.015412 | - | - |
| Oct-01 2025 | $0.015412 | $0.014482 | $0.015412 | $0.014569 | - | - |
| Sep-30 2025 | $0.014569 | $0.014282 | $0.014569 | $0.014282 | $279 | - |
| Sep-29 2025 | $0.014282 | $0.014282 | $0.014282 | $0.014282 | - | - |
| Sep-28 2025 | $0.014282 | $0.014282 | $0.014651 | $0.014651 | - | - |
| Sep-27 2025 | $0.014651 | $0.014651 | $0.014651 | $0.014651 | - | - |
| Sep-26 2025 | $0.014651 | $0.014651 | $0.014651 | $0.014651 | - | - |
| Sep-25 2025 | $0.014651 | $0.014651 | $0.014651 | $0.014651 | - | - |
| Sep-24 2025 | $0.014651 | $0.014651 | $0.014927 | $0.014927 | - | - |
| Sep-23 2025 | $0.014927 | $0.014927 | $0.015294 | $0.015294 | - | - |
| Sep-22 2025 | $0.015294 | $0.015294 | $0.016872 | $0.016872 | - | - |
| Sep-21 2025 | $0.016872 | $0.016872 | $0.016872 | $0.016872 | - | - |