Cap Mercado $4.25T
0.33%
Volume 24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
Moedas
33.120
+17
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de PIRB (PIRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.017699 | $0.017699 | $0.017699 | $0.017699 | - | - |
| Sep-09 2025 | $0.017699 | $0.017699 | $0.017699 | $0.017699 | - | - |
| Sep-08 2025 | $0.017699 | $0.017699 | $0.018308 | $0.018308 | - | - |
| Sep-07 2025 | $0.018308 | $0.018308 | $0.018308 | $0.018308 | - | - |
| Sep-06 2025 | $0.018308 | $0.018308 | $0.018308 | $0.018308 | - | - |
| Sep-05 2025 | $0.018308 | $0.017381 | $0.018308 | $0.017381 | - | - |
| Sep-04 2025 | $0.017381 | $0.017381 | $0.017381 | $0.017381 | - | - |
| Sep-03 2025 | $0.017381 | $0.017381 | $0.017381 | $0.017381 | - | - |
| Sep-02 2025 | $0.017381 | $0.017381 | $0.017381 | $0.017381 | - | - |
| Sep-01 2025 | $0.017381 | $0.017381 | $0.018455 | $0.018455 | - | - |
| Aug-31 2025 | $0.018455 | $0.018455 | $0.018845 | $0.018845 | - | - |
| Aug-30 2025 | $0.018845 | $0.018845 | $0.018845 | $0.018845 | - | - |
| Aug-29 2025 | $0.018845 | $0.018845 | $0.018845 | $0.018845 | - | - |
| Aug-28 2025 | $0.018845 | $0.018845 | $0.018845 | $0.018845 | - | - |
| Aug-27 2025 | $0.018845 | $0.018845 | $0.018949 | $0.018949 | - | - |