Cap Mercado $2.31T
2.17%
Volume 24h $79.52B
-67.65%
BTC % 52.58%
-0.45%
ETH % 14.09%
1.34%
Moedas
28.430
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.00007549 | $0.00007549 | $0.00007549 | $0.00007549 | - | - |
Jul-28 2023 | $0.00007549 | $0.00007549 | $0.00007549 | $0.00007549 | - | - |
Jul-27 2023 | $0.00007549 | $0.00007549 | $0.00007549 | $0.00007549 | - | - |
Jul-26 2023 | $0.00007549 | $0.00007549 | $0.00007549 | $0.00007549 | - | - |
Jul-25 2023 | $0.00007549 | $0.00007549 | $0.00007549 | $0.00007549 | - | - |
Jul-24 2023 | $0.00007549 | $0.00007549 | $0.00007549 | $0.00007549 | - | - |
Jul-23 2023 | $0.00007549 | $0.00007504 | $0.00007558 | $0.00007504 | - | - |
Jul-22 2023 | $0.00007499 | $0.00007499 | $0.00007601 | $0.00007601 | $6 | - |
Jul-21 2023 | $0.00007597 | $0.00007584 | $0.00007638 | $0.00007584 | $1 | - |
Jul-20 2023 | $0.00007584 | $0.00007584 | $0.00007584 | $0.00007584 | - | - |
Jul-19 2023 | $0.00007584 | $0.00007584 | $0.00007584 | $0.00007584 | - | - |
Jul-18 2023 | $0.00007584 | $0.00007584 | $0.00007584 | $0.00007584 | - | - |
Jul-17 2023 | $0.00007584 | $0.0000754 | $0.00007598 | $0.00007556 | - | - |
Jul-16 2023 | $0.00007621 | $0.00007621 | $0.00007736 | $0.00007736 | $1 | - |
Jul-15 2023 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | - |