Cap Mercado $2.54T -0.88%
Volume 24h $171.33B 22.98%
BTC % 54.16% 0.11%
ETH % 10.01% -0.4%
Moedas 34.465 +8
Trocas 885
Última atualização 4 Segundos atrás
PiPi PIPI

Preços históricos de PiPi (PIPI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-13 2023 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 - -
Jul-12 2023 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 - -
Jul-11 2023 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 - -
Jul-10 2023 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 - -
Jul-09 2023 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 - -
Jul-08 2023 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 - -
Jul-07 2023 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 - -
Jul-06 2023 $5,219,999,680,832,901 $5,219,999,680,832,901 $5,509,545,639,643,501 $5,486,007,928,867,401 $26 -
Jul-05 2023 $5,486,727,766,757,301 $5,452,171,120,080,001 $5,698,466,581,243,901 $5,698,466,581,243,901 $3 -
Jul-04 2023 $5,698,466,581,243,901 $5,680,082,344,364,601 $5,698,466,581,243,901 $5,683,311,058,250,401 - -
Jul-03 2023 $5,677,487,852,380,201 $5,677,487,852,380,201 $5,806,304,749,650,801 $5,756,733,971,401,401 $37 -
Jul-02 2023 $5,753,733,949,262,701 $5,671,250,938,717,501 $5,771,332,225,223,801 $5,769,986,171,129,701 $3 -
Jul-01 2023 $5,772,593,983,232,401 $5,772,593,983,232,401 $8,418,220,523,738,201 $8,418,220,523,738,201 $413 -
Jun-30 2023 $8,413,248,873,217,601 $7,754,262,617,003,199 $8,423,771,705,853,301 $7,754,262,617,003,199 $74 -
Jun-29 2023 $7,754,950,355,561,801 $7,748,415,026,283,901 $7,906,338,206,604,201 $7,906,338,206,604,201 $2 -

Análise histórica e de mercado do preço de PiPi (PIPI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 68 dias, a partir do dia 29-01-2026.