Cap Mercado $2.25T
1.36%
Volume 24h $83.28B
-27.47%
BTC % 52.43%
-0.42%
ETH % 14.24%
1.05%
Moedas
28.493
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PinkPanda (PINKPANDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2022 | $273,836,621,539,999 | $273,836,621,539,999 | $273,836,621,539,999 | $273,836,621,539,999 | - | - |
| Sep-10 2022 | $273,836,621,539,999 | $273,836,621,539,999 | $273,836,621,539,999 | $273,836,621,539,999 | - | - |
| Sep-09 2022 | $273,836,621,539,999 | $273,836,621,539,999 | $273,836,621,539,999 | $273,836,621,539,999 | - | - |
| Sep-08 2022 | $273,836,621,539,999 | $273,836,621,539,999 | $273,836,621,539,999 | $273,836,621,539,999 | - | - |
| Sep-07 2022 | $273,836,621,539,999 | $273,836,621,539,999 | $273,836,621,539,999 | $273,836,621,539,999 | - | - |
| Sep-06 2022 | $273,836,621,539,999 | $273,836,621,539,999 | $273,836,621,539,999 | $273,836,621,539,999 | - | - |
| Sep-05 2022 | $273,836,621,539,999 | $273,836,621,539,999 | $273,842,196,590,000 | $273,842,196,590,000 | - | - |
| Sep-04 2022 | $273,771,399,520,000 | $271,346,827,830,000 | $275,332,910,060,000 | $273,071,099,090,000 | - | - |
| Sep-03 2022 | $273,056,969,100,000 | $271,720,349,890,000 | $274,046,575,210,000 | $274,046,575,210,000 | $74 | - |
| Sep-02 2022 | $274,046,575,210,000 | $274,024,804,409,999 | $274,046,575,210,000 | $274,024,804,409,999 | - | - |
| Sep-01 2022 | $274,042,453,380,000 | $267,423,378,570,000 | $275,544,922,520,000 | $274,601,660,180,000 | - | - |
| Aug-31 2022 | $274,579,462,100,000 | $274,323,804,929,999 | $288,773,928,070,000 | $288,773,928,070,000 | $0 | - |
| Aug-30 2022 | $288,773,928,070,000 | $288,773,928,070,000 | $288,773,928,070,000 | $288,773,928,070,000 | - | - |
| Aug-29 2022 | $288,773,928,070,000 | $288,773,928,070,000 | $288,773,928,070,000 | $288,773,928,070,000 | - | - |
| Aug-28 2022 | $288,773,928,070,000 | $288,773,928,070,000 | $288,773,928,070,000 | $288,773,928,070,000 | - | - |