Cap Mercado $2.45T -0.69%
Volume 24h $164.31B 9.73%
BTC % 51.58% 0.83%
ETH % 15.44% -0.64%
Moedas 28.346 +24
Trocas 885
Última atualização 1 minuto atrás
PinkPanda PINKPANDA

Preços históricos de PinkPanda (PINKPANDA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-11 2022 $273,836,621,539,999 $273,836,621,539,999 $273,836,621,539,999 $273,836,621,539,999 - -
Sep-10 2022 $273,836,621,539,999 $273,836,621,539,999 $273,836,621,539,999 $273,836,621,539,999 - -
Sep-09 2022 $273,836,621,539,999 $273,836,621,539,999 $273,836,621,539,999 $273,836,621,539,999 - -
Sep-08 2022 $273,836,621,539,999 $273,836,621,539,999 $273,836,621,539,999 $273,836,621,539,999 - -
Sep-07 2022 $273,836,621,539,999 $273,836,621,539,999 $273,836,621,539,999 $273,836,621,539,999 - -
Sep-06 2022 $273,836,621,539,999 $273,836,621,539,999 $273,836,621,539,999 $273,836,621,539,999 - -
Sep-05 2022 $273,836,621,539,999 $273,836,621,539,999 $273,842,196,590,000 $273,842,196,590,000 - -
Sep-04 2022 $273,771,399,520,000 $271,346,827,830,000 $275,332,910,060,000 $273,071,099,090,000 - -
Sep-03 2022 $273,056,969,100,000 $271,720,349,890,000 $274,046,575,210,000 $274,046,575,210,000 $74 -
Sep-02 2022 $274,046,575,210,000 $274,024,804,409,999 $274,046,575,210,000 $274,024,804,409,999 - -
Sep-01 2022 $274,042,453,380,000 $267,423,378,570,000 $275,544,922,520,000 $274,601,660,180,000 - -
Aug-31 2022 $274,579,462,100,000 $274,323,804,929,999 $288,773,928,070,000 $288,773,928,070,000 $0 -
Aug-30 2022 $288,773,928,070,000 $288,773,928,070,000 $288,773,928,070,000 $288,773,928,070,000 - -
Aug-29 2022 $288,773,928,070,000 $288,773,928,070,000 $288,773,928,070,000 $288,773,928,070,000 - -
Aug-28 2022 $288,773,928,070,000 $288,773,928,070,000 $288,773,928,070,000 $288,773,928,070,000 - -

Análise histórica e de mercado do preço de PinkPanda (PINKPANDA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 449 dias, a partir do dia 11-05-2023.