Cap Mercado $2.66T
3.41%
Volume 24h $113.51B
-29.93%
BTC % 51.84%
0.09%
ETH % 15.32%
1.56%
Moedas
28.277
+6
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Pinknode (PNODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00191786 | $0.00191786 | $0.00191786 | $0.00191786 | - | - |
| Jan-14 2024 | $0.00191786 | $0.00191786 | $0.00191786 | $0.00191786 | - | - |
| Jan-13 2024 | $0.00191786 | $0.00191786 | $0.00191786 | $0.00191786 | - | - |
| Jan-12 2024 | $0.00191786 | $0.00191786 | $0.00191786 | $0.00191786 | - | - |
| Jan-11 2024 | $0.00191786 | $0.00191786 | $0.00191786 | $0.00191786 | - | - |
| Jan-10 2024 | $0.00191786 | $0.00191786 | $0.00191786 | $0.00191786 | - | - |
| Jan-09 2024 | $0.00191786 | $0.00191786 | $0.00191786 | $0.00191786 | - | - |
| Jan-08 2024 | $0.00191786 | $0.00191786 | $0.00191786 | $0.00191786 | - | - |
| Jan-07 2024 | $0.00191786 | $0.00191786 | $0.00191786 | $0.00191786 | - | - |
| Jan-06 2024 | $0.00191786 | $0.00191786 | $0.00191786 | $0.00191786 | - | - |
| Jan-05 2024 | $0.00191786 | $0.00191786 | $0.00191786 | $0.00191786 | - | - |
| Jan-04 2024 | $0.00191786 | $0.00191786 | $0.00191786 | $0.00191786 | - | - |
| Jan-03 2024 | $0.00191786 | $0.00191786 | $0.00191786 | $0.00191786 | - | - |
| Jan-02 2024 | $0.00191786 | $0.00191786 | $0.00191786 | $0.00191786 | - | - |
| Jan-01 2024 | $0.00191786 | $0.00191786 | $0.00191786 | $0.00191786 | - | - |