Cap Mercado $2.22T
0.04%
Volume 24h $124.23B
-8.29%
BTC % 52.51%
0.05%
ETH % 13.63%
-0.14%
Moedas
28.650
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-19 2022 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $10 | - |
May-18 2022 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $10 | - |
May-17 2022 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $95 | - |
May-16 2022 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $10 | - |
May-15 2022 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $36 | - |
May-14 2022 | $700,000,000,000,000 | $600,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $3,588 | - |
May-13 2022 | $700,000,000,000,000 | $600,000,000,000,000 | $700,000,000,000,000 | $600,000,000,000,000 | $928 | - |
May-12 2022 | $600,000,000,000,000 | $500,000,000,000,000 | $700,000,000,000,000 | $600,000,000,000,000 | $247 | - |
May-11 2022 | $600,000,000,000,000 | $600,000,000,000,000 | $800,000,000,000,000 | $700,000,000,000,000 | $123 | - |
May-10 2022 | $700,000,000,000,000 | $700,000,000,000,000 | $800,000,000,000,000 | $700,000,000,000,000 | $296 | - |
May-09 2022 | $700,000,000,000,000 | $700,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | - | - |
May-08 2022 | $800,000,000,000,000 | $800,000,000,000,000 | $900,000,000,000,000 | $900,000,000,000,000 | $40 | - |
May-07 2022 | $900,000,000,000,000 | $900,000,000,000,000 | $900,000,000,000,000 | $900,000,000,000,000 | $23 | - |
May-06 2022 | $900,000,000,000,000 | $900,000,000,000,000 | $900,000,000,000,000 | $900,000,000,000,000 | $264 | - |
May-05 2022 | $900,000,000,000,000 | $900,000,000,000,000 | $0.000000001 | $900,000,000,000,000 | $51 | - |