Cap Mercado $2.57T
-3.12%
Volume 24h $157.08B
31.62%
BTC % 51.19%
-1.17%
ETH % 15.6%
1.98%
Moedas
28.292
+17
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de PinkMoon (PINKM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $10 | - |
| May-18 2022 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $10 | - |
| May-17 2022 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $95 | - |
| May-16 2022 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $10 | - |
| May-15 2022 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $36 | - |
| May-14 2022 | $700,000,000,000,000 | $600,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $3,588 | - |
| May-13 2022 | $700,000,000,000,000 | $600,000,000,000,000 | $700,000,000,000,000 | $600,000,000,000,000 | $928 | - |
| May-12 2022 | $600,000,000,000,000 | $500,000,000,000,000 | $700,000,000,000,000 | $600,000,000,000,000 | $247 | - |
| May-11 2022 | $600,000,000,000,000 | $600,000,000,000,000 | $800,000,000,000,000 | $700,000,000,000,000 | $123 | - |
| May-10 2022 | $700,000,000,000,000 | $700,000,000,000,000 | $800,000,000,000,000 | $700,000,000,000,000 | $296 | - |
| May-09 2022 | $700,000,000,000,000 | $700,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | - | - |
| May-08 2022 | $800,000,000,000,000 | $800,000,000,000,000 | $900,000,000,000,000 | $900,000,000,000,000 | $40 | - |
| May-07 2022 | $900,000,000,000,000 | $900,000,000,000,000 | $900,000,000,000,000 | $900,000,000,000,000 | $23 | - |
| May-06 2022 | $900,000,000,000,000 | $900,000,000,000,000 | $900,000,000,000,000 | $900,000,000,000,000 | $264 | - |
| May-05 2022 | $900,000,000,000,000 | $900,000,000,000,000 | $0.000000001 | $900,000,000,000,000 | $51 | - |