Cap Mercado $2.57T
-0.96%
Volume 24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Feb-08 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Feb-07 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Feb-06 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Feb-05 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Feb-04 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Feb-03 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Feb-02 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Feb-01 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-31 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-30 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-29 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-28 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-27 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-26 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |