Cap Mercado $2.18T
0.25%
Volume 24h $116.99B
-21.36%
BTC % 52.78%
-0.15%
ETH % 13.05%
0%
Moedas
28.740
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-25 2024 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
Mar-24 2024 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
Mar-23 2024 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
Mar-22 2024 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
Mar-21 2024 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
Mar-20 2024 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
Mar-19 2024 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
Mar-18 2024 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
Mar-17 2024 | $0.0000237 | $0.0000237 | $0.00343745 | $0.00343745 | $3 | - |
Mar-16 2024 | $0.00058016 | $0.00058016 | $0.00058016 | $0.00058016 | - | - |
Mar-15 2024 | $0.00058016 | $0.00058016 | $0.00058016 | $0.00058016 | - | - |
Mar-14 2024 | $0.00058016 | $0.00058016 | $0.00058016 | $0.00058016 | - | - |
Mar-13 2024 | $0.00058016 | $0.00058016 | $0.00058016 | $0.00058016 | - | - |
Mar-12 2024 | $0.00058016 | $0.00058016 | $0.00058016 | $0.00058016 | - | - |
Mar-11 2024 | $0.00058016 | $0.00019463 | $0.0051552 | $0.00019463 | $11 | - |