Cap Mercado $2.16T
2.16%
Volume 24h $208.35B
BTC % 52.12%
-0.03%
ETH % 14%
-1.85%
Moedas
28.394
+11
Trocas
885
Última atualização
4 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00060422 | $0.00057825 | $0.0008369 | $0.00068238 | $62,677 | - |
Aug-05 2024 | $0.00070655 | $0.00060156 | $0.00103849 | $0.00103849 | $120,308 | - |
Aug-04 2024 | $0.00104804 | $0.00103032 | $0.00179888 | $0.00174898 | $201,682 | - |
Aug-03 2024 | $0.00158244 | $0.00087131 | $0.00243267 | $0.00109833 | $485,088 | - |
Aug-02 2024 | $0.00120082 | $0.00120082 | $0.00129219 | $0.00126019 | $206,929 | - |