Cap Mercado $2.58T
-0.39%
Volume 24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Moedas
28.271
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pink Shiba Inu (PINKINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2021 | $0.00005875 | $0.0000575 | $0.0000603 | $0.00005976 | - | - |
| Nov-11 2021 | $0.00005975 | $0.00005777 | $0.00006022 | $0.00005816 | - | - |
| Nov-10 2021 | $0.00005807 | $0.0000568 | $0.00006278 | $0.00006037 | - | - |
| Nov-09 2021 | $0.00006048 | $0.00006011 | $0.00006225 | $0.00006206 | - | - |
| Nov-08 2021 | $0.00006214 | $0.00005944 | $0.00006289 | $0.00006174 | - | - |
| Nov-07 2021 | $0.00006171 | $0.00005969 | $0.00006468 | $0.00006025 | - | - |
| Nov-06 2021 | $0.00006024 | $0.00005626 | $0.00006071 | $0.0000578 | - | - |
| Nov-05 2021 | $0.00005776 | $0.00004749 | $0.00005871 | $0.00004813 | - | - |
| Nov-04 2021 | $0.00004823 | $0.00004699 | $0.00004883 | $0.00004875 | - | - |
| Nov-03 2021 | $0.00004869 | $0.00004641 | $0.00004914 | $0.00004823 | - | - |
| Nov-02 2021 | $0.00004816 | $0.00003932 | $0.00004994 | $0.00004084 | - | - |
| Nov-01 2021 | $0.00004082 | $0.00004065 | $0.00005353 | $0.00005192 | $53,774 | - |
| Oct-31 2021 | $0.00005191 | $0.00004603 | $0.00006809 | $0.00005576 | $272,240 | - |
| Oct-30 2021 | $0.00005575 | $0.00005557 | $0.00016261 | $0.00012067 | $375,787 | - |
| Oct-29 2021 | $0.00012069 | $0.0000173 | $0.00015469 | $0.00001747 | $134,096 | - |