Cap Mercado $4.52T
1.1%
Volume 24h $370.80B
36.42%
BTC % 54.68%
0.18%
ETH % 12.12%
0.08%
Moedas
33.324
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PinEye (PinEye), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00019089 | $0.00019089 | $0.00020708 | $0.00020418 | $20,188 | - |
| Oct-04 2025 | $0.00020399 | $0.00020245 | $0.00020869 | $0.00020869 | $18,551 | - |
| Oct-03 2025 | $0.00020622 | $0.00020324 | $0.00020907 | $0.0002063 | $17,257 | - |
| Oct-02 2025 | $0.00020672 | $0.00020103 | $0.0002119 | $0.00020388 | $20,885 | - |
| Oct-01 2025 | $0.0002039 | $0.0002039 | $0.00021409 | $0.0002084 | $22,404 | - |
| Sep-30 2025 | $0.00020584 | $0.00020584 | $0.00021519 | $0.00021519 | $20,654 | - |
| Sep-29 2025 | $0.00021512 | $0.00020709 | $0.00022092 | $0.00020709 | $34,656 | - |
| Sep-28 2025 | $0.00020649 | $0.00020106 | $0.00021496 | $0.00021463 | $57,480 | - |
| Sep-27 2025 | $0.00021497 | $0.00021135 | $0.00022427 | $0.00021953 | $63,753 | - |
| Sep-26 2025 | $0.0002196 | $0.00019914 | $0.00022787 | $0.00020876 | $83,420 | - |
| Sep-25 2025 | $0.00020495 | $0.00020495 | $0.00032534 | $0.00024978 | $244,269 | - |
| Sep-24 2025 | $0.00026383 | $0.00019332 | $0.00026861 | $0.00019518 | $274,494 | - |
| Sep-23 2025 | $0.00019268 | $0.00018249 | $0.00020279 | $0.00020084 | $104,133 | - |
| Sep-22 2025 | $0.00020287 | $0.00020191 | $0.00022445 | $0.00021872 | $120,680 | - |
| Sep-21 2025 | $0.00022734 | $0.00022551 | $0.00026704 | $0.00026613 | $365,244 | - |