Cap Mercado $2.46T
0.83%
Volume 24h $190.92B
-6.11%
BTC % 54.02%
0.7%
ETH % 9.55%
0.31%
Moedas
34.287
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PinEye (PinEye), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000060657 | $0.0000060657 | $0.0000060657 | $0.0000060657 | - | - |
| Feb-14 2026 | $0.0000060657 | $0.0000060657 | $0.0000060657 | $0.0000060657 | - | - |
| Feb-13 2026 | $0.0000060657 | $0.0000060657 | $0.0000060657 | $0.0000060657 | - | - |
| Feb-12 2026 | $0.0000060657 | $0.0000060657 | $0.0000060657 | $0.0000060657 | - | - |
| Feb-11 2026 | $0.0000060657 | $0.0000060657 | $0.0000060657 | $0.0000060657 | - | - |
| Feb-10 2026 | $0.0000060657 | $0.0000060657 | $0.0000060657 | $0.0000060657 | - | - |
| Feb-09 2026 | $0.0000060657 | $0.000004757 | $0.0000060671 | $0.0000050862 | - | - |
| Feb-08 2026 | $0.0000051596 | $0.0000050159 | $0.0000068649 | $0.0000059955 | $2,548 | - |
| Feb-07 2026 | $0.0000059957 | $0.0000046066 | $0.00001348 | $0.0000077949 | $22,957 | - |
| Feb-06 2026 | $0.0000077958 | $0.0000054929 | $0.0000079626 | $0.0000055026 | $818 | - |
| Feb-05 2026 | $0.0000054908 | $0.000005489 | $0.00001044 | $0.0000091203 | $9,737 | - |
| Feb-04 2026 | $0.0000091212 | $0.0000085858 | $0.00001577 | $0.00001231 | $8,311 | - |
| Feb-03 2026 | $0.00001231 | $0.00001197 | $0.00003249 | $0.00003249 | $10,734 | - |
| Feb-02 2026 | $0.00003126 | $0.00003121 | $0.000033 | $0.00003247 | $11,983 | - |
| Feb-01 2026 | $0.00003298 | $0.00003239 | $0.00003401 | $0.00003401 | $12,133 | - |