Cap Mercado $2.40T
-8.5%
Volume 24h $616.37B
41.49%
BTC % 54%
-0.66%
ETH % 9.52%
-2.2%
Moedas
34.200
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PinEye (PinEye), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000054908 | $0.000005489 | $0.00001044 | $0.0000091203 | $9,737 | - |
| Feb-04 2026 | $0.0000091212 | $0.0000085858 | $0.00001577 | $0.00001231 | $8,311 | - |
| Feb-03 2026 | $0.00001231 | $0.00001197 | $0.00003249 | $0.00003249 | $10,734 | - |
| Feb-02 2026 | $0.00003126 | $0.00003121 | $0.000033 | $0.00003247 | $11,983 | - |
| Feb-01 2026 | $0.00003298 | $0.00003239 | $0.00003401 | $0.00003401 | $12,133 | - |
| Jan-31 2026 | $0.00003387 | $0.0000338 | $0.00003918 | $0.00003893 | $11,773 | - |
| Jan-30 2026 | $0.00003796 | $0.00003743 | $0.00003928 | $0.00003927 | $10,679 | - |
| Jan-29 2026 | $0.00003927 | $0.00003674 | $0.00003927 | $0.00003878 | $8,099 | - |
| Jan-28 2026 | $0.00003881 | $0.00003469 | $0.00003898 | $0.00003535 | $11,705 | - |
| Jan-27 2026 | $0.00003539 | $0.00003503 | $0.00003654 | $0.00003505 | $11,324 | - |
| Jan-26 2026 | $0.00003493 | $0.0000347 | $0.00003799 | $0.00003654 | $11,645 | - |
| Jan-25 2026 | $0.000038 | $0.00003109 | $0.00003921 | $0.000039 | $13,512 | - |
| Jan-24 2026 | $0.00003809 | $0.00003802 | $0.00003927 | $0.00003917 | $12,222 | - |
| Jan-23 2026 | $0.00003922 | $0.00003801 | $0.00003941 | $0.00003802 | $11,876 | - |
| Jan-22 2026 | $0.00003802 | $0.00003802 | $0.00004161 | $0.00003817 | $12,553 | - |