Cap Mercado $3.47T
0.11%
Volume 24h $192.33B
-38.45%
BTC % 55%
-0.07%
ETH % 11.45%
-0.34%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PinEye (PinEye), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00003479 | $0.00003133 | $0.00003585 | $0.00003219 | $12,935 | - |
| Jan-14 2026 | $0.00003219 | $0.00003116 | $0.00003456 | $0.00003367 | $11,964 | - |
| Jan-13 2026 | $0.00003427 | $0.00003388 | $0.00003592 | $0.00003513 | $12,329 | - |
| Jan-12 2026 | $0.00003513 | $0.00003499 | $0.00003711 | $0.00003694 | $12,244 | - |
| Jan-11 2026 | $0.00003695 | $0.00003408 | $0.00003695 | $0.00003474 | $12,204 | - |
| Jan-10 2026 | $0.00003447 | $0.00003447 | $0.00003656 | $0.00003468 | $10,921 | - |
| Jan-09 2026 | $0.00003468 | $0.00003322 | $0.00003653 | $0.00003357 | $11,410 | - |
| Jan-08 2026 | $0.00003357 | $0.00003295 | $0.00003498 | $0.00003442 | $11,951 | - |
| Jan-07 2026 | $0.00003447 | $0.00003329 | $0.0000365 | $0.0000365 | $12,640 | - |
| Jan-06 2026 | $0.00003649 | $0.00003499 | $0.00003958 | $0.00003806 | $12,719 | - |
| Jan-05 2026 | $0.0000366 | $0.00003131 | $0.00004716 | $0.00003131 | $16,224 | - |
| Jan-04 2026 | $0.00003255 | $0.00003053 | $0.00003383 | $0.00003053 | $12,112 | - |
| Jan-03 2026 | $0.00002952 | $0.00002901 | $0.00003429 | $0.00002942 | $13,455 | - |
| Jan-02 2026 | $0.0000301 | $0.00002786 | $0.0000301 | $0.00002875 | $12,531 | - |
| Jan-01 2026 | $0.0000288 | $0.00002729 | $0.00003106 | $0.00003105 | $12,101 | - |