Cap Mercado $2.45T
-0.49%
Volume 24h $100.22B
-67.09%
BTC % 52.84%
0.41%
ETH % 13.08%
-0.45%
Moedas
28.911
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pi (PI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $33.81 | $31.57 | $34.38 | $32.38 | $59,664 | - |
| Sep-26 2024 | $32.39 | $31.19 | $33.96 | $31.51 | $58,634 | - |
| Sep-25 2024 | $31.48 | $31.34 | $32.19 | $31.88 | $45,712 | - |
| Sep-24 2024 | $31.81 | $30.56 | $34.43 | $31.40 | $57,573 | - |
| Sep-23 2024 | $31.41 | $31.40 | $31.50 | $31.44 | $45,523 | - |
| Sep-22 2024 | $31.44 | $31.41 | $31.50 | $31.47 | $31,155 | - |
| Sep-21 2024 | $31.46 | $31.30 | $31.50 | $31.39 | $37,144 | - |
| Sep-20 2024 | $31.37 | $31.13 | $31.42 | $31.30 | $47,393 | - |
| Sep-19 2024 | $31.30 | $31.20 | $31.48 | $31.43 | $62,333 | - |
| Sep-18 2024 | $31.37 | $31.33 | $31.45 | $31.38 | $47,157 | - |
| Sep-17 2024 | $31.38 | $31.38 | $32.70 | $32.65 | $29,538 | - |
| Sep-16 2024 | $32.21 | $31.74 | $32.86 | $32.50 | $343,921 | - |
| Sep-15 2024 | $32.49 | $32.47 | $32.98 | $32.71 | $339,365 | - |
| Sep-14 2024 | $32.42 | $32.39 | $32.84 | $32.40 | $344,700 | - |
| Sep-13 2024 | $32.40 | $30.39 | $32.40 | $30.95 | $270,405 | - |