Cap Mercado $2.39T
-3.13%
Volume 24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
Moedas
28.941
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $35.32 | $33.44 | $35.35 | $34.35 | $32,185 | - |
Sep-28 2024 | $33.78 | $33.25 | $34.64 | $33.89 | $37,795 | - |
Sep-27 2024 | $33.81 | $31.57 | $34.38 | $32.38 | $59,664 | - |
Sep-26 2024 | $32.39 | $31.19 | $33.96 | $31.51 | $58,634 | - |
Sep-25 2024 | $31.48 | $31.34 | $32.19 | $31.88 | $45,712 | - |
Sep-24 2024 | $31.81 | $30.56 | $34.43 | $31.40 | $57,573 | - |
Sep-23 2024 | $31.41 | $31.40 | $31.50 | $31.44 | $45,523 | - |
Sep-22 2024 | $31.44 | $31.41 | $31.50 | $31.47 | $31,155 | - |
Sep-21 2024 | $31.46 | $31.30 | $31.50 | $31.39 | $37,144 | - |
Sep-20 2024 | $31.37 | $31.13 | $31.42 | $31.30 | $47,393 | - |
Sep-19 2024 | $31.30 | $31.20 | $31.48 | $31.43 | $62,333 | - |
Sep-18 2024 | $31.37 | $31.33 | $31.45 | $31.38 | $47,157 | - |
Sep-17 2024 | $31.38 | $31.38 | $32.70 | $32.65 | $29,538 | - |
Sep-16 2024 | $32.21 | $31.74 | $32.86 | $32.50 | $343,921 | - |
Sep-15 2024 | $32.49 | $32.47 | $32.98 | $32.71 | $339,365 | - |