Cap Mercado $2.50T
0.47%
Volume 24h $88.13B
BTC % 53.88%
0.31%
ETH % 9.91%
-0.6%
Moedas
34.456
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PIKZ (PIKZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00071002 | $0.00071002 | $0.00071002 | $0.00071002 | - | $7,100 |
| Mar-25 2026 | $0.00071002 | $0.00071002 | $0.00071002 | $0.00071002 | - | $7,100 |
| Mar-24 2026 | $0.00071002 | $0.00071002 | $0.00071002 | $0.00071002 | - | $7,100 |
| Mar-23 2026 | $0.00071002 | $0.00071002 | $0.00071002 | $0.00071002 | - | $7,100 |
| Mar-22 2026 | $0.00071002 | $0.00071002 | $0.00071002 | $0.00071002 | - | $7,100 |
| Mar-21 2026 | $0.00071002 | $0.00071002 | $0.00071002 | $0.00071002 | - | $7,100 |
| Mar-20 2026 | $0.00071002 | $0.00065999 | $0.00178012 | $0.00178012 | - | $7,100 |
| Mar-19 2026 | $0.00177999 | $0.00150003 | $0.00301031 | $0.0015001 | $70 | $17,800 |
| Mar-18 2026 | $0.00150009 | $0.00149999 | $0.0038111 | $0.00381068 | $42 | $15,001 |
| Mar-17 2026 | $0.003811 | $0.00381042 | $0.00794039 | $0.00793941 | $578 | $38,110 |
| Mar-16 2026 | $0.00793938 | $0.0079391 | $0.00990197 | $0.00990197 | $255 | $79,394 |
| Mar-15 2026 | $0.00990129 | $0.00968 | $0.010001 | $0.00968 | $167 | $99,013 |
| Mar-14 2026 | $0.00986089 | $0.0055011 | $0.00989129 | $0.00699988 | $219 | $98,609 |
| Mar-13 2026 | $0.00750032 | $0.00244977 | $0.017501 | $0.00379015 | $1,331 | $75,003 |
| Mar-12 2026 | $0.0037906 | $0.00367049 | $0.0038905 | $0.00367049 | $127 | $37,906 |