Cap Mercado $4.20T
4.31%
Volume 24h $474.02B
16.16%
BTC % 57.11%
-2.5%
ETH % 10.55%
4.73%
Moedas
32.472
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pikachu (PIKACHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $82,648,244,505 | $82,155,820,685 | $85,232,555,023 | $83,914,977,220 | - | - |
| Jul-16 2025 | $83,914,977,220 | $73,051,463,105 | $85,202,749,347 | $77,144,918,973 | $1,607 | - |
| Jul-15 2025 | $76,786,280,708 | $74,486,407,877 | $83,480,615,096 | $83,480,615,096 | - | - |
| Jul-14 2025 | $83,881,894,480 | $83,147,626,741 | $85,111,719,860 | $83,147,626,741 | - | - |
| Jul-13 2025 | $83,147,626,741 | $74,946,345,332 | $85,754,325,270 | $77,071,215,126 | $2,281 | - |
| Jul-12 2025 | $77,071,215,126 | $75,061,274,041 | $87,211,406,767 | $76,792,621,481 | - | - |
| Jul-11 2025 | $76,792,621,481 | $75,556,840,701 | $95,068,546,830 | $93,156,114,052 | $4,220 | - |
| Jul-10 2025 | $93,189,085,685 | $82,683,367,377 | $94,709,974,712 | $88,635,260,735 | $3,599 | - |
| Jul-09 2025 | $83,997,650,519 | $82,662,886,220 | $97,378,414,370 | $89,968,856,272 | - | - |
| Jul-08 2025 | $95,139,268,790 | $79,655,976,770 | $114,198,935,433 | $80,116,117,086 | $8,212 | - |
| Jul-07 2025 | $80,079,083,118 | $79,392,562,471 | $95,584,593,973 | $83,492,226,852 | $10,463 | - |
| Jul-06 2025 | $83,182,572,069 | $73,704,557,775 | $160,946,941,883 | $132,357,848,966 | $33,177 | - |
| Jul-05 2025 | $135,193,672,149 | $93,616,673,994 | $173,860,924,316 | $100,305,575,128 | $27,207 | - |
| Jul-04 2025 | $102,434,411,762 | $88,690,258,386 | $134,825,946,582 | $134,825,946,582 | $10,288 | - |
| Jul-03 2025 | $135,415,797,140 | $114,841,258,466 | $162,310,683,219 | $162,310,683,219 | $15,663 | - |