Cap Mercado $4.10T
-1.42%
Volume 24h $287.52B
-25.02%
BTC % 54.68%
-0.03%
ETH % 12.58%
0.47%
Moedas
32.838
+12
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Pikachu (PIKACHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $47,325,947,063 | $44,733,442,621 | $68,242,857,377 | $49,732,016,752 | - | - |
| Aug-20 2025 | $49,732,016,752 | $49,732,016,752 | $57,350,837,821 | $57,148,302,957 | - | - |
| Aug-19 2025 | $56,793,145,163 | $47,338,192,366 | $59,804,916,822 | $57,966,458,411 | - | - |
| Aug-18 2025 | $57,966,458,411 | $45,171,225,786 | $59,157,899,341 | $50,514,391,757 | - | - |
| Aug-17 2025 | $50,514,391,757 | $30,228,172,132 | $50,514,391,757 | $30,228,172,132 | $81 | - |
| Aug-16 2025 | $30,228,172,132 | $26,628,668,707 | $34,986,787,089 | $30,771,159,290 | - | - |
| Aug-15 2025 | $30,771,159,290 | $27,268,361,112 | $35,453,059,476 | $27,268,361,112 | - | - |
| Aug-14 2025 | $27,268,361,112 | $22,830,403,034 | $32,188,979,933 | $25,540,499,944 | $21 | - |
| Aug-13 2025 | $25,540,499,944 | $24,140,256,765 | $35,072,997,049 | $27,613,843,172 | $20 | - |
| Aug-12 2025 | $27,613,843,172 | $25,507,143,556 | $36,521,728,036 | $36,521,728,036 | $14 | - |
| Aug-11 2025 | $36,354,462,092 | $31,804,819,707 | $41,746,199,565 | $41,746,199,565 | $21 | - |
| Aug-10 2025 | $41,746,199,565 | $24,056,944,945 | $52,711,928,109 | $52,408,223,426 | - | - |
| Aug-09 2025 | $52,408,223,426 | $41,679,656,746 | $52,408,223,426 | $48,038,050,025 | - | - |
| Aug-08 2025 | $48,038,050,025 | $43,229,464,703 | $55,732,892,525 | $54,732,502,355 | $22 | - |
| Aug-07 2025 | $54,732,502,355 | $33,978,534,763 | $66,908,002,941 | $33,978,534,763 | - | - |