Cap Mercado $4.15T
2.82%
Volume 24h $237.33B
26.02%
BTC % 55.11%
-0.1%
ETH % 12.11%
2.23%
Moedas
33.517
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Pikachu (PIKACHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $16,719,174,097 | $16,719,174,097 | $16,719,174,097 | $16,719,174,097 | - | - |
| Oct-10 2025 | $16,719,174,097 | $16,719,174,097 | $16,719,174,097 | $16,719,174,097 | - | - |
| Oct-09 2025 | $16,719,174,097 | $16,719,174,097 | $16,719,174,097 | $16,719,174,097 | - | - |
| Oct-08 2025 | $16,719,174,097 | $16,719,174,097 | $16,719,174,097 | $16,719,174,097 | - | - |
| Oct-07 2025 | $16,719,174,097 | $16,719,174,097 | $16,719,174,097 | $16,719,174,097 | - | - |
| Oct-06 2025 | $16,719,174,097 | $16,719,174,097 | $16,719,174,097 | $16,719,174,097 | - | - |
| Oct-05 2025 | $16,719,174,097 | $16,719,174,097 | $16,719,174,097 | $16,719,174,097 | - | - |
| Oct-04 2025 | $16,719,174,097 | $16,719,174,097 | $17,735,218,864 | $17,735,218,864 | - | - |
| Oct-03 2025 | $17,735,218,864 | $14,415,223,468 | $17,735,218,864 | $14,415,223,468 | - | - |
| Oct-02 2025 | $14,415,223,468 | $14,415,223,468 | $14,415,223,468 | $14,415,223,468 | - | - |
| Oct-01 2025 | $14,415,223,468 | $12,353,434,716 | $14,415,223,468 | $12,353,434,716 | - | - |
| Sep-30 2025 | $12,353,434,716 | $12,353,434,716 | $12,353,434,716 | $12,353,434,716 | - | - |
| Sep-29 2025 | $12,353,434,716 | $12,353,434,716 | $14,543,878,644 | $14,543,878,644 | $0 | - |
| Sep-28 2025 | $14,543,878,644 | $14,543,878,644 | $14,543,878,644 | $14,543,878,644 | - | - |
| Sep-27 2025 | $14,543,878,644 | $14,543,878,644 | $20,302,516,779 | $20,302,516,779 | - | - |