Cap Mercado $4.50T
0.8%
Volume 24h $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pikachu (PIKACHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $16,719,174,097 | $16,719,174,097 | $17,735,218,864 | $17,735,218,864 | - | - |
| Oct-03 2025 | $17,735,218,864 | $14,415,223,468 | $17,735,218,864 | $14,415,223,468 | - | - |
| Oct-02 2025 | $14,415,223,468 | $14,415,223,468 | $14,415,223,468 | $14,415,223,468 | - | - |
| Oct-01 2025 | $14,415,223,468 | $12,353,434,716 | $14,415,223,468 | $12,353,434,716 | - | - |
| Sep-30 2025 | $12,353,434,716 | $12,353,434,716 | $12,353,434,716 | $12,353,434,716 | - | - |
| Sep-29 2025 | $12,353,434,716 | $12,353,434,716 | $14,543,878,644 | $14,543,878,644 | $0 | - |
| Sep-28 2025 | $14,543,878,644 | $14,543,878,644 | $14,543,878,644 | $14,543,878,644 | - | - |
| Sep-27 2025 | $14,543,878,644 | $14,543,878,644 | $20,302,516,779 | $20,302,516,779 | - | - |
| Sep-26 2025 | $20,302,516,779 | $18,447,447,756 | $24,071,613,107 | $23,632,593,011 | - | - |
| Sep-25 2025 | $19,727,610,925 | $19,727,610,925 | $21,588,758,442 | $21,065,138,136 | - | - |
| Sep-24 2025 | $21,065,138,136 | $17,103,571,228 | $22,333,920,070 | $19,524,330,138 | - | - |
| Sep-23 2025 | $19,524,330,138 | $14,967,398,849 | $19,524,330,138 | $14,967,398,849 | - | - |
| Sep-22 2025 | $14,967,398,849 | $14,967,398,849 | $20,112,595,215 | $20,112,595,215 | - | - |
| Sep-21 2025 | $20,112,595,215 | $13,595,488,730 | $20,901,852,199 | $13,595,488,730 | $11 | - |
| Sep-20 2025 | $13,595,488,730 | $12,205,777,157 | $15,126,243,188 | $13,965,750,793 | $10 | - |