Cap Mercado $4.24T
1.53%
Volume 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Moedas
33.114
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pikachu (PIKACHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $17,470,875,124 | $17,470,875,124 | $23,777,638,857 | $23,777,638,857 | - | - |
| Sep-09 2025 | $23,862,774,122 | $22,886,030,790 | $23,919,941,043 | $22,989,362,877 | - | - |
| Sep-08 2025 | $22,989,362,877 | $21,221,211,554 | $24,270,747,341 | $24,270,747,341 | - | - |
| Sep-07 2025 | $24,270,747,341 | $22,978,162,621 | $24,270,747,341 | $22,978,162,621 | - | - |
| Sep-06 2025 | $22,978,162,621 | $17,368,380,888 | $22,978,162,621 | $19,217,361,919 | - | - |
| Sep-05 2025 | $24,358,600,236 | $15,127,307,720 | $30,079,090,849 | $30,079,090,849 | - | - |
| Sep-04 2025 | $32,658,817,545 | $28,042,177,641 | $32,658,817,545 | $28,042,177,641 | $8 | - |
| Sep-03 2025 | $28,986,576,548 | $24,377,797,160 | $31,043,418,709 | $26,687,674,158 | - | - |
| Sep-02 2025 | $26,687,674,158 | $24,661,988,742 | $32,622,741,552 | $25,056,471,714 | - | - |
| Sep-01 2025 | $25,056,471,714 | $19,789,179,661 | $29,684,375,839 | $26,056,289,878 | - | - |
| Aug-31 2025 | $26,056,289,878 | $24,794,521,460 | $48,304,061,002 | $42,956,087,652 | $36 | - |
| Aug-30 2025 | $42,956,087,652 | $39,116,111,830 | $44,066,429,201 | $39,116,111,830 | - | - |
| Aug-29 2025 | $39,116,111,830 | $32,193,646,608 | $49,617,811,819 | $41,961,497,669 | - | - |
| Aug-28 2025 | $41,961,497,669 | $36,623,293,161 | $57,446,700,190 | $42,228,564,147 | - | - |
| Aug-27 2025 | $41,737,130,930 | $40,349,926,790 | $44,805,034,809 | $41,617,277,608 | - | - |