Cap Mercado $4.51T
1.12%
Volume 24h $367.97B
36.26%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Moedas
33.325
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0006001 | $0.00060009 | $0.00060017 | $0.00060017 | - | - |
Oct-04 2025 | $0.00060019 | $0.00060011 | $0.00060031 | $0.00060017 | $13 | - |
Oct-03 2025 | $0.00060017 | $0.00060017 | $0.00060017 | $0.00060017 | - | - |
Oct-02 2025 | $0.00060017 | $0.00060017 | $0.00060017 | $0.00060017 | - | - |
Oct-01 2025 | $0.00060017 | $0.00059998 | $0.00060021 | $0.00060005 | - | - |
Sep-30 2025 | $0.00060008 | $0.00020015 | $0.00060029 | $0.00020015 | $5 | - |
Sep-29 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
Sep-28 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
Sep-27 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
Sep-26 2025 | $0.00020015 | $0.00020007 | $0.00020016 | $0.00020007 | - | - |
Sep-25 2025 | $0.00020006 | $0.00020002 | $0.00030014 | $0.00030014 | $10 | - |
Sep-24 2025 | $0.00030014 | $0.00030014 | $0.00030014 | $0.00030014 | - | - |
Sep-23 2025 | $0.00030014 | $0.00030011 | $0.00030035 | $0.0003002 | - | - |
Sep-22 2025 | $0.00030024 | $0.00020008 | $0.00110081 | $0.0002001 | $8 | - |
Sep-21 2025 | $0.00020009 | $0.00019999 | $0.00020013 | $0.00019999 | $6 | - |