Cap Mercado $4.11T
-1.19%
Volume 24h $288.88B
-24.93%
BTC % 54.74%
0.07%
ETH % 12.59%
0.55%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pika (PIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Aug-20 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Aug-19 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Aug-18 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Aug-17 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Aug-16 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Aug-15 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Aug-14 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Aug-13 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Aug-12 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Aug-11 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Aug-10 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Aug-09 2025 | $0.00040005 | $0.00039998 | $0.00040007 | $0.0004 | - | - |
| Aug-08 2025 | $0.00040001 | $0.00039997 | $0.00040023 | $0.00039997 | $13 | - |
| Aug-07 2025 | $0.00039997 | $0.00039997 | $0.00039997 | $0.00039997 | - | - |