Cap Mercado $4.15T
2.92%
Volume 24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PIGONK (PIGONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000033506 | $0.0000033506 | $0.0000033506 | $0.0000033506 | - | - |
| Sep-11 2024 | $0.0000033506 | $0.0000033506 | $0.0000033506 | $0.0000033506 | - | - |
| Sep-10 2024 | $0.0000033506 | $0.0000033506 | $0.0000033506 | $0.0000033506 | - | - |
| Sep-09 2024 | $0.0000033506 | $0.0000033506 | $0.0000033506 | $0.0000033506 | - | - |
| Sep-08 2024 | $0.0000033506 | $0.0000033506 | $0.0000033506 | $0.0000033506 | - | - |
| Sep-07 2024 | $0.0000033506 | $0.0000033506 | $0.0000033506 | $0.0000033506 | - | - |
| Sep-06 2024 | $0.0000033506 | $0.0000033506 | $0.0000033506 | $0.0000033506 | - | - |
| Sep-05 2024 | $0.0000033506 | $0.0000033506 | $0.0000033506 | $0.0000033506 | - | - |
| Sep-04 2024 | $0.0000033506 | $0.0000033506 | $0.0000036158 | $0.0000036158 | $53 | - |
| Sep-03 2024 | $0.0000036158 | $0.0000036158 | $0.0000042122 | $0.0000042122 | $57 | - |
| Sep-02 2024 | $0.0000042122 | $0.0000042122 | $0.0000042122 | $0.0000042122 | - | - |
| Sep-01 2024 | $0.0000042122 | $0.0000042122 | $0.0000042122 | $0.0000042122 | - | - |
| Aug-31 2024 | $0.0000042122 | $0.0000042122 | $0.0000044393 | $0.0000044393 | $44 | - |
| Aug-30 2024 | $0.0000044393 | $0.0000044393 | $0.0000048516 | $0.0000048516 | $7 | - |
| Aug-29 2024 | $0.0000048516 | $0.0000048516 | $0.0000054461 | $0.0000048714 | $320 | - |