Cap Mercado $4.50T
0.8%
Volume 24h $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000033506 | $0.0000033506 | $0.0000033506 | $0.0000033506 | - | - |
Sep-11 2024 | $0.0000033506 | $0.0000033506 | $0.0000033506 | $0.0000033506 | - | - |
Sep-10 2024 | $0.0000033506 | $0.0000033506 | $0.0000033506 | $0.0000033506 | - | - |
Sep-09 2024 | $0.0000033506 | $0.0000033506 | $0.0000033506 | $0.0000033506 | - | - |
Sep-08 2024 | $0.0000033506 | $0.0000033506 | $0.0000033506 | $0.0000033506 | - | - |
Sep-07 2024 | $0.0000033506 | $0.0000033506 | $0.0000033506 | $0.0000033506 | - | - |
Sep-06 2024 | $0.0000033506 | $0.0000033506 | $0.0000033506 | $0.0000033506 | - | - |
Sep-05 2024 | $0.0000033506 | $0.0000033506 | $0.0000033506 | $0.0000033506 | - | - |
Sep-04 2024 | $0.0000033506 | $0.0000033506 | $0.0000036158 | $0.0000036158 | $53 | - |
Sep-03 2024 | $0.0000036158 | $0.0000036158 | $0.0000042122 | $0.0000042122 | $57 | - |
Sep-02 2024 | $0.0000042122 | $0.0000042122 | $0.0000042122 | $0.0000042122 | - | - |
Sep-01 2024 | $0.0000042122 | $0.0000042122 | $0.0000042122 | $0.0000042122 | - | - |
Aug-31 2024 | $0.0000042122 | $0.0000042122 | $0.0000044393 | $0.0000044393 | $44 | - |
Aug-30 2024 | $0.0000044393 | $0.0000044393 | $0.0000048516 | $0.0000048516 | $7 | - |
Aug-29 2024 | $0.0000048516 | $0.0000048516 | $0.0000054461 | $0.0000048714 | $320 | - |