Cap Mercado $3.28T
3.08%
Volume 24h $179.18B
-36.59%
BTC % 53.43%
-2.37%
ETH % 10.83%
-3.5%
Moedas
33.830
+11
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de PIGONK (PIGONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000033506 | $0.0000033506 | $0.0000033506 | $0.0000033506 | - | - |
| Sep-11 2024 | $0.0000033506 | $0.0000033506 | $0.0000033506 | $0.0000033506 | - | - |
| Sep-10 2024 | $0.0000033506 | $0.0000033506 | $0.0000033506 | $0.0000033506 | - | - |
| Sep-09 2024 | $0.0000033506 | $0.0000033506 | $0.0000033506 | $0.0000033506 | - | - |
| Sep-08 2024 | $0.0000033506 | $0.0000033506 | $0.0000033506 | $0.0000033506 | - | - |
| Sep-07 2024 | $0.0000033506 | $0.0000033506 | $0.0000033506 | $0.0000033506 | - | - |
| Sep-06 2024 | $0.0000033506 | $0.0000033506 | $0.0000033506 | $0.0000033506 | - | - |
| Sep-05 2024 | $0.0000033506 | $0.0000033506 | $0.0000033506 | $0.0000033506 | - | - |
| Sep-04 2024 | $0.0000033506 | $0.0000033506 | $0.0000036158 | $0.0000036158 | $53 | - |
| Sep-03 2024 | $0.0000036158 | $0.0000036158 | $0.0000042122 | $0.0000042122 | $57 | - |
| Sep-02 2024 | $0.0000042122 | $0.0000042122 | $0.0000042122 | $0.0000042122 | - | - |
| Sep-01 2024 | $0.0000042122 | $0.0000042122 | $0.0000042122 | $0.0000042122 | - | - |
| Aug-31 2024 | $0.0000042122 | $0.0000042122 | $0.0000044393 | $0.0000044393 | $44 | - |
| Aug-30 2024 | $0.0000044393 | $0.0000044393 | $0.0000048516 | $0.0000048516 | $7 | - |
| Aug-29 2024 | $0.0000048516 | $0.0000048516 | $0.0000054461 | $0.0000048714 | $320 | - |