Cap Mercado $2.58T
-0.45%
Volume 24h $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
Moedas
28.271
+12
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de PIGONK (PIGONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000076009 | $0.0000076009 | $0.0000076009 | $0.0000076009 | - | - |
| Jul-25 2024 | $0.0000076009 | $0.0000076009 | $0.0000076009 | $0.0000076009 | - | - |
| Jul-24 2024 | $0.0000076009 | $0.0000076009 | $0.0000076009 | $0.0000076009 | - | - |
| Jul-23 2024 | $0.0000076009 | $0.0000076009 | $0.0000078992 | $0.0000078992 | $49 | - |
| Jul-22 2024 | $0.0000078992 | $0.0000073957 | $0.0000078992 | $0.0000073957 | $49 | - |
| Jul-21 2024 | $0.0000073957 | $0.0000068327 | $0.0000073957 | $0.0000068327 | $1 | - |
| Jul-20 2024 | $0.0000068327 | $0.0000068327 | $0.0000068327 | $0.0000068327 | - | - |
| Jul-19 2024 | $0.0000068327 | $0.0000068327 | $0.0000068409 | $0.0000068409 | $15 | - |
| Jul-18 2024 | $0.0000068409 | $0.0000067973 | $0.0000068409 | $0.0000067973 | $0 | - |
| Jul-17 2024 | $0.0000067973 | $0.0000067973 | $0.0000069889 | $0.0000069889 | $54 | - |
| Jul-16 2024 | $0.0000069889 | $0.0000069889 | $0.0000073532 | $0.0000071591 | $27 | - |
| Jul-15 2024 | $0.0000071591 | $0.0000066445 | $0.0000071591 | $0.0000066445 | $51 | - |
| Jul-14 2024 | $0.0000066445 | $0.0000065126 | $0.0000066445 | $0.0000065126 | $20 | - |
| Jul-13 2024 | $0.0000065126 | $0.0000059639 | $0.0000065126 | $0.0000060181 | $65 | - |
| Jul-12 2024 | $0.0000060181 | $0.000006016 | $0.0000070684 | $0.0000070684 | $112 | - |