Cap Mercado $3.25T
3.45%
Volume 24h $197.86B
-17.81%
BTC % 53.32%
-2.25%
ETH % 10.91%
-3.11%
Moedas
33.828
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PiggyPiggy (PGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
| Jul-02 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
| Jul-01 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
| Jun-30 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
| Jun-29 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
| Jun-28 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
| Jun-27 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
| Jun-26 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
| Jun-25 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
| Jun-24 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
| Jun-23 2025 | $0.0000010002 | $0.0000010002 | $0.0000010004 | $0.0000010002 | - | - |
| Jun-22 2025 | $0.0000010002 | $0.0000010001 | $0.000012 | $0.000012 | - | - |
| Jun-21 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Jun-20 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Jun-19 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |