Cap Mercado $2.30T
-0.17%
Volume 24h $118.97B
-12.7%
BTC % 52.14%
-0.8%
ETH % 13.8%
0.21%
Moedas
28.560
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Piggycoin (PIGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-16 2019 | $0.00016385 | $0.00016341 | $0.00016399 | $0.00016369 | $30 | $80,758 |
| Oct-15 2019 | $0.00016374 | $0.00008329 | $0.00016686 | $0.00008374 | $30 | $41,315 |
| Oct-14 2019 | $0.00008371 | $0.00008358 | $0.00016784 | $0.00016617 | $75 | $81,983 |
| Oct-13 2019 | $0.00016629 | $0.00016526 | $0.00016943 | $0.00016943 | $3 | $83,592 |
| Oct-12 2019 | $0.00008344 | $0.00008299 | $0.00008401 | $0.00008299 | $23 | $40,946 |
| Oct-11 2019 | $0.00008299 | $0.00008299 | $0.00017423 | $0.00017185 | $33 | $84,784 |
| Oct-10 2019 | $0.00017165 | $0.00016958 | $0.00017264 | $0.00017199 | $8 | $84,853 |
| Oct-09 2019 | $0.00017204 | $0.00016343 | $0.00017287 | $0.00016478 | $14 | $81,294 |
| Oct-08 2019 | $0.00016481 | $0.0001636 | $0.00016585 | $0.00016585 | $8 | $81,822 |
| Oct-07 2019 | $0.00016553 | $0.00015779 | $0.00016631 | $0.00015933 | $1 | $78,608 |
| Oct-06 2019 | $0.00015911 | $0.00007949 | $0.00016007 | $0.00008125 | $20 | $40,085 |
| Oct-05 2019 | $0.00008143 | $0.00008122 | $0.00008216 | $0.00008201 | $12 | $40,458 |
| Oct-04 2019 | $0.00008217 | $0.00008169 | $0.00008263 | $0.00008262 | $12 | $40,761 |
| Oct-03 2019 | $0.00008269 | $0.0000814 | $0.00008417 | $0.00008399 | $17 | $41,438 |
| Oct-02 2019 | $0.00008394 | $0.00008218 | $0.00008394 | $0.00008349 | $19 | $41,189 |