Cap Mercado $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Moedas
29.401
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PIggyBankDAO (PB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $1.2302 | $1.2302 | $1.2302 | $1.2302 | - | - |
| Aug-15 2022 | $1.2302 | $1.2302 | $1.2302 | $1.2302 | - | - |
| Aug-14 2022 | $1.2302 | $1.2302 | $1.2302 | $1.2302 | - | - |
| Aug-13 2022 | $1.2302 | $1.2302 | $1.2302 | $1.2302 | - | - |
| Aug-12 2022 | $1.2302 | $1.2302 | $1.2302 | $1.2302 | - | - |
| Aug-11 2022 | $1.2302 | $1.2302 | $1.2302 | $1.2302 | - | - |
| Aug-10 2022 | $1.2302 | $1.2302 | $1.2302 | $1.2302 | - | - |
| Aug-09 2022 | $1.2302 | $1.2155 | $1.2611 | $1.2406 | - | - |
| Aug-08 2022 | $1.2406 | $1.2331 | $1.3072 | $1.2379 | - | - |
| Aug-07 2022 | $1.2380 | $1.1806 | $1.2515 | $1.1806 | - | - |
| Aug-06 2022 | $1.1806 | $1.1608 | $1.1872 | $1.1648 | - | - |
| Aug-05 2022 | $1.1650 | $1.1202 | $1.1652 | $1.1265 | - | - |
| Aug-04 2022 | $1.1267 | $1.1135 | $1.1399 | $1.1171 | - | - |
| Aug-03 2022 | $1.1171 | $1.0976 | $1.1448 | $1.1147 | - | - |
| Aug-02 2022 | $1.1147 | $1.0976 | $1.1381 | $1.1314 | - | - |