Cap Mercado $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Moedas
29.183
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-01 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
Jul-31 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
Jul-30 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
Jul-29 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
Jul-28 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
Jul-27 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
Jul-26 2022 | $0.011412 | $0.011373 | $0.011544 | $0.01152 | - | - |
Jul-25 2022 | $0.01152 | $0.01152 | $0.012357 | $0.012353 | $47 | - |
Jul-24 2022 | $0.012353 | $0.012263 | $0.012626 | $0.012626 | $50 | - |
Jul-23 2022 | $0.012626 | $0.012626 | $0.016257 | $0.016257 | - | - |
Jul-22 2022 | $0.016257 | $0.016219 | $0.016425 | $0.016343 | - | - |
Jul-21 2022 | $0.01633 | $0.015462 | $0.016596 | $0.016596 | $16 | - |
Jul-20 2022 | $0.016596 | $0.015573 | $0.016645 | $0.015573 | - | - |
Jul-19 2022 | $0.015573 | $0.015573 | $0.015573 | $0.015573 | - | - |
Jul-18 2022 | $0.015573 | $0.015573 | $0.015573 | $0.015573 | - | - |