Cap Mercado $2.12T
-1.22%
Volume 24h $124.25B
-9.98%
BTC % 52.67%
0.03%
ETH % 13.15%
-0.6%
Moedas
28.724
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-18 2023 | $0.0000007587 | $0.0000007587 | $0.0000007587 | $0.0000007587 | - | - |
Jan-17 2023 | $0.0000007587 | $0.0000007587 | $0.0000007587 | $0.0000007587 | - | - |
Jan-16 2023 | $0.0000007587 | $0.0000007587 | $0.0000007587 | $0.0000007587 | - | - |
Jan-15 2023 | $0.0000007587 | $0.0000007587 | $0.0000007587 | $0.0000007587 | - | - |
Jan-14 2023 | $0.0000007587 | $0.0000007587 | $0.0000007587 | $0.0000007587 | - | - |
Jan-13 2023 | $0.0000007587 | $0.0000007587 | $0.0000007587 | $0.0000007587 | - | - |
Jan-12 2023 | $0.0000007587 | $0.0000007587 | $0.0000007588 | $0.0000007587 | - | - |
Jan-11 2023 | $0.0000007587 | $0.0000007587 | $0.0000008025 | $0.0000008025 | $1 | - |
Jan-10 2023 | $0.0000008025 | $0.0000006683 | $0.0000008246 | $0.0000006683 | $3 | - |
Jan-09 2023 | $0.0000006683 | $0.0000006683 | $0.0000007659 | $0.0000007658 | $2 | - |
Jan-08 2023 | $0.0000007658 | $0.0000007658 | $0.0000008821 | $0.0000008821 | $2 | - |
Jan-07 2023 | $0.0000008821 | $0.000000882 | $0.0000009493 | $0.0000008912 | $2 | - |
Jan-06 2023 | $0.0000008912 | $0.0000008912 | $0.0000010081 | $0.000001008 | $2 | - |
Jan-05 2023 | $0.000001008 | $0.0000009929 | $0.0000010082 | $0.0000009929 | $0 | - |
Jan-04 2023 | $0.0000009929 | $0.0000009482 | $0.000001008 | $0.0000009483 | $1 | - |