Cap Mercado $2.60T
-0.44%
Volume 24h $87.27B
-59.28%
BTC % 52.12%
0.24%
ETH % 15.12%
0.19%
Moedas
28.271
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Pig 2.0 (PIG2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2023 | $65,187,788,519,272 | $65,187,788,519,272 | $65,187,788,519,272 | $65,187,788,519,272 | - | - |
| Sep-26 2023 | $65,187,788,519,272 | $65,187,788,519,272 | $65,187,788,519,272 | $65,187,788,519,272 | - | - |
| Sep-25 2023 | $65,187,788,519,272 | $65,187,788,519,272 | $65,187,788,519,272 | $65,187,788,519,272 | - | - |
| Sep-24 2023 | $65,187,788,519,272 | $65,187,788,519,272 | $65,187,788,519,272 | $65,187,788,519,272 | - | - |
| Sep-23 2023 | $65,187,788,519,272 | $65,187,788,519,272 | $65,187,788,519,272 | $65,187,788,519,272 | - | - |
| Sep-22 2023 | $65,187,788,519,272 | $65,187,788,519,272 | $65,187,788,519,272 | $65,187,788,519,272 | - | - |
| Sep-21 2023 | $65,187,788,519,272 | $65,187,788,519,272 | $65,187,788,519,272 | $65,187,788,519,272 | - | - |
| Sep-20 2023 | $65,130,005,303,232 | $64,804,929,996,528 | $65,689,960,891,388 | $65,454,821,675,319 | $8 | - |
| Sep-19 2023 | $65,454,821,675,319 | $65,454,821,675,319 | $65,454,821,675,319 | $65,454,821,675,319 | - | - |
| Sep-18 2023 | $65,454,821,675,319 | $65,454,821,675,319 | $65,454,821,675,319 | $65,454,821,675,319 | - | - |
| Sep-17 2023 | $65,454,821,675,319 | $65,187,234,701,927 | $65,557,720,252,198 | $65,330,850,205,404 | - | - |
| Sep-16 2023 | $65,589,228,420,880 | $65,586,014,676,365 | $66,273,530,459,739 | $66,125,719,681,366 | $44 | - |
| Sep-15 2023 | $66,190,457,249,144 | $65,087,218,261,957 | $66,190,457,249,144 | $65,145,458,755,588 | $53 | - |
| Sep-14 2023 | $65,145,458,755,588 | $65,145,458,755,588 | $65,145,458,755,588 | $65,145,458,755,588 | - | - |
| Sep-13 2023 | $65,215,004,626,925 | $64,527,762,812,724 | $65,332,213,192,896 | $65,185,849,527,271 | $115 | - |