Cap Mercado $2.21T
2.53%
Volume 24h $111.46B
-1.06%
BTC % 52.83%
0.15%
ETH % 13.71%
0.65%
Moedas
28.675
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2023 | $65,187,788,519,272 | $65,187,788,519,272 | $65,187,788,519,272 | $65,187,788,519,272 | - | - |
Sep-26 2023 | $65,187,788,519,272 | $65,187,788,519,272 | $65,187,788,519,272 | $65,187,788,519,272 | - | - |
Sep-25 2023 | $65,187,788,519,272 | $65,187,788,519,272 | $65,187,788,519,272 | $65,187,788,519,272 | - | - |
Sep-24 2023 | $65,187,788,519,272 | $65,187,788,519,272 | $65,187,788,519,272 | $65,187,788,519,272 | - | - |
Sep-23 2023 | $65,187,788,519,272 | $65,187,788,519,272 | $65,187,788,519,272 | $65,187,788,519,272 | - | - |
Sep-22 2023 | $65,187,788,519,272 | $65,187,788,519,272 | $65,187,788,519,272 | $65,187,788,519,272 | - | - |
Sep-21 2023 | $65,187,788,519,272 | $65,187,788,519,272 | $65,187,788,519,272 | $65,187,788,519,272 | - | - |
Sep-20 2023 | $65,130,005,303,232 | $64,804,929,996,528 | $65,689,960,891,388 | $65,454,821,675,319 | $8 | - |
Sep-19 2023 | $65,454,821,675,319 | $65,454,821,675,319 | $65,454,821,675,319 | $65,454,821,675,319 | - | - |
Sep-18 2023 | $65,454,821,675,319 | $65,454,821,675,319 | $65,454,821,675,319 | $65,454,821,675,319 | - | - |
Sep-17 2023 | $65,454,821,675,319 | $65,187,234,701,927 | $65,557,720,252,198 | $65,330,850,205,404 | - | - |
Sep-16 2023 | $65,589,228,420,880 | $65,586,014,676,365 | $66,273,530,459,739 | $66,125,719,681,366 | $44 | - |
Sep-15 2023 | $66,190,457,249,144 | $65,087,218,261,957 | $66,190,457,249,144 | $65,145,458,755,588 | $53 | - |
Sep-14 2023 | $65,145,458,755,588 | $65,145,458,755,588 | $65,145,458,755,588 | $65,145,458,755,588 | - | - |
Sep-13 2023 | $65,215,004,626,925 | $64,527,762,812,724 | $65,332,213,192,896 | $65,185,849,527,271 | $115 | - |