Cap Mercado €2.06T 3.29%
Volume 24h €122.94B
BTC % 50.2% -0.55%
ETH % 16.17% -1.05%
Moedas 27.988 +6
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Sep-27 2023 €60,133,779,275,373 €60,133,779,275,373 €60,133,779,275,373 €60,133,779,275,373 - -
Sep-26 2023 €60,133,779,275,373 €60,133,779,275,373 €60,133,779,275,373 €60,133,779,275,373 - -
Sep-25 2023 €60,133,779,275,373 €60,133,779,275,373 €60,133,779,275,373 €60,133,779,275,373 - -
Sep-24 2023 €60,133,779,275,373 €60,133,779,275,373 €60,133,779,275,373 €60,133,779,275,373 - -
Sep-23 2023 €60,133,779,275,373 €60,133,779,275,373 €60,133,779,275,373 €60,133,779,275,373 - -
Sep-22 2023 €60,133,779,275,373 €60,133,779,275,373 €60,133,779,275,373 €60,133,779,275,373 - -
Sep-21 2023 €60,133,779,275,373 €60,133,779,275,373 €60,133,779,275,373 €60,133,779,275,373 - -
Sep-20 2023 €60,080,475,992,073 €59,780,603,773,897 €60,597,018,223,478 €60,380,109,350,831 €8 -
Sep-19 2023 €60,380,109,350,831 €60,380,109,350,831 €60,380,109,350,831 €60,380,109,350,831 - -
Sep-18 2023 €60,380,109,350,831 €60,380,109,350,831 €60,380,109,350,831 €60,380,109,350,831 - -
Sep-17 2023 €60,380,109,350,831 €60,133,268,395,486 €60,475,030,201,045 €60,265,749,388,979 - -
Sep-16 2023 €60,504,095,541,409 €60,501,130,958,507 €61,135,343,643,195 €60,998,992,634,469 €41 -
Sep-15 2023 €61,058,711,098,618 €60,041,006,230,108 €61,058,711,098,618 €60,094,731,338,267 €49 -
Sep-14 2023 €60,094,731,338,267 €60,094,731,338,267 €60,094,731,338,267 €60,094,731,338,267 - -
Sep-13 2023 €60,158,885,318,199 €59,524,925,361,854 €60,267,006,704,050 €60,131,990,613,421 €106 -

Análise histórica e de mercado do preço de Pig 2.0 (PIG2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 82 dias, a partir do dia 15-04-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92247 EUR.