Cap Mercado $2.07T
-3.4%
Volume 24h $193.98B
-19.85%
BTC % 52.47%
0.34%
ETH % 13.58%
-3.16%
Moedas
28.401
+10
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de PieDAO BTC++ (BTC++), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $35,339.89 | $34,289.11 | $35,715.11 | $34,822.71 | $1 | - |
| Jun-13 2021 | $34,796.99 | $32,261.74 | $35,194.70 | $33,081.94 | - | - |
| Jun-12 2021 | $33,083.28 | $31,637.92 | $34,079.93 | $32,726.73 | - | - |
| Jun-11 2021 | $32,713.63 | $32,317.11 | $34,772.65 | $34,546.50 | - | - |
| Jun-10 2021 | $34,557.76 | $33,492.27 | $37,385.24 | $36,312.81 | $114 | - |
| Jun-09 2021 | $36,385.20 | $33,917.75 | $36,642.40 | $35,267.38 | $419 | - |
| Jun-08 2021 | $35,266.43 | $32,627.41 | $36,749.78 | $36,324.99 | - | - |
| Jun-07 2021 | $36,381.22 | $36,074.12 | $39,878.77 | $37,898.49 | - | - |
| Jun-06 2021 | $37,877.10 | $36,701.84 | $38,326.06 | $36,701.84 | - | - |
| Jun-05 2021 | $36,822.28 | $35,893.54 | $39,513.18 | $37,749.92 | - | - |
| Jun-04 2021 | $37,874.73 | $35,889.95 | $40,027.21 | $39,919.22 | - | - |
| Jun-03 2021 | $39,913.47 | $37,468.77 | $40,325.38 | $38,010.07 | - | - |
| Jun-02 2021 | $38,002.64 | $35,801.41 | $39,209.59 | $36,823.90 | - | - |
| Jun-01 2021 | $36,826.72 | $35,569.03 | $38,167.11 | $37,862.89 | - | - |
| May-31 2021 | $37,853.18 | $32,001.02 | $37,875.87 | $33,511.32 | - | - |