Cap Mercado $2.42T
4.72%
Volume 24h $156.76B
26.44%
BTC % 52.36%
0.68%
ETH % 13.71%
-0.94%
Moedas
28.572
+7
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2023 | $0.053684 | $0.053684 | $0.053684 | $0.053684 | - | - |
Aug-27 2022 | $0.053684 | $0.053684 | $0.053684 | $0.053684 | - | - |
Aug-26 2022 | $0.053684 | $0.053684 | $0.053684 | $0.053684 | - | - |
Aug-25 2022 | $0.053684 | $0.053684 | $0.053684 | $0.053684 | - | - |
Aug-24 2022 | $0.053684 | $0.053684 | $0.053684 | $0.053684 | - | - |
Aug-23 2022 | $0.053684 | $0.053679 | $0.053688 | $0.053685 | - | - |
Aug-22 2022 | $0.053685 | $0.048307 | $0.053692 | $0.048307 | - | - |
Aug-21 2022 | $0.048307 | $0.046412 | $0.048312 | $0.046627 | - | - |
Aug-20 2022 | $0.046628 | $0.046621 | $0.061132 | $0.061132 | $31 | - |
Aug-19 2022 | $0.061132 | $0.061132 | $0.061132 | $0.061132 | - | - |
Aug-18 2022 | $0.061132 | $0.061132 | $0.061132 | $0.061132 | - | - |
Aug-17 2022 | $0.061132 | $0.061102 | $0.061158 | $0.061135 | - | - |
Aug-16 2022 | $0.061133 | $0.061101 | $0.069417 | $0.069417 | $2 | - |
Aug-15 2022 | $0.069417 | $0.069417 | $0.069417 | $0.069417 | - | - |
Aug-14 2022 | $0.069417 | $0.069417 | $0.069417 | $0.069417 | - | - |