Cap Mercado $2.39T
-0.88%
Volume 24h $122.28B
5.92%
BTC % 52.75%
0.34%
ETH % 13.73%
-0.58%
Moedas
28.587
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2023 | $0.00100484 | $0.00100484 | $0.00100484 | $0.00100484 | - | - |
Apr-16 2023 | $0.00100484 | $0.00100484 | $0.00100484 | $0.00100484 | - | - |
Apr-15 2023 | $0.00100484 | $0.00100484 | $0.00100484 | $0.00100484 | - | - |
Apr-14 2023 | $0.00100484 | $0.00100484 | $0.00100484 | $0.00100484 | - | - |
Apr-13 2023 | $0.00100484 | $0.00100484 | $0.00100484 | $0.00100484 | - | - |
Apr-12 2023 | $0.00100484 | $0.00100484 | $0.00100484 | $0.00100484 | - | - |
Apr-11 2023 | $0.00100484 | $0.00100484 | $0.00100499 | $0.00100499 | - | - |
Apr-10 2023 | $0.00100482 | $0.00098343 | $0.00100482 | $0.00098343 | $86 | - |
Apr-09 2023 | $0.00098343 | $0.00098343 | $0.00098343 | $0.00098343 | - | - |
Apr-08 2023 | $0.00098348 | $0.00098269 | $0.00101465 | $0.00101465 | $11 | - |
Apr-07 2023 | $0.00101465 | $0.00101465 | $0.00101495 | $0.00101495 | - | - |
Apr-06 2023 | $0.00101554 | $0.00100885 | $0.00101984 | $0.00100885 | $5 | - |
Apr-05 2023 | $0.00100885 | $0.00100885 | $0.00100885 | $0.00100885 | - | - |
Apr-04 2023 | $0.00100885 | $0.001 | $0.00101045 | $0.00100012 | - | - |
Apr-03 2023 | $0.00100012 | $0.00097366 | $0.00101466 | $0.00099532 | $2 | - |