Cap Mercado $2.59T
-0.59%
Volume 24h $122.63B
10.74%
BTC % 51.86%
-0.28%
ETH % 15.18%
0.65%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PiConnect (PICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2023 | $0.00100484 | $0.00100484 | $0.00100484 | $0.00100484 | - | - |
| Apr-16 2023 | $0.00100484 | $0.00100484 | $0.00100484 | $0.00100484 | - | - |
| Apr-15 2023 | $0.00100484 | $0.00100484 | $0.00100484 | $0.00100484 | - | - |
| Apr-14 2023 | $0.00100484 | $0.00100484 | $0.00100484 | $0.00100484 | - | - |
| Apr-13 2023 | $0.00100484 | $0.00100484 | $0.00100484 | $0.00100484 | - | - |
| Apr-12 2023 | $0.00100484 | $0.00100484 | $0.00100484 | $0.00100484 | - | - |
| Apr-11 2023 | $0.00100484 | $0.00100484 | $0.00100499 | $0.00100499 | - | - |
| Apr-10 2023 | $0.00100482 | $0.00098343 | $0.00100482 | $0.00098343 | $86 | - |
| Apr-09 2023 | $0.00098343 | $0.00098343 | $0.00098343 | $0.00098343 | - | - |
| Apr-08 2023 | $0.00098348 | $0.00098269 | $0.00101465 | $0.00101465 | $11 | - |
| Apr-07 2023 | $0.00101465 | $0.00101465 | $0.00101495 | $0.00101495 | - | - |
| Apr-06 2023 | $0.00101554 | $0.00100885 | $0.00101984 | $0.00100885 | $5 | - |
| Apr-05 2023 | $0.00100885 | $0.00100885 | $0.00100885 | $0.00100885 | - | - |
| Apr-04 2023 | $0.00100885 | $0.001 | $0.00101045 | $0.00100012 | - | - |
| Apr-03 2023 | $0.00100012 | $0.00097366 | $0.00101466 | $0.00099532 | $2 | - |