Cap Mercado ₪9.50T
3%
Volume 24h ₪441.15B
-15.78%
BTC % 50.63%
0.05%
ETH % 16.17%
-0.86%
Moedas
28.147
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Jul-19 2024 | ₪576,570,640,714,149 | ₪576,570,640,714,149 | ₪577,263,810,805,207 | ₪577,263,810,805,207 | ₪433 | - |
Jul-18 2024 | ₪577,263,810,805,207 | ₪577,263,810,805,207 | ₪577,263,810,805,207 | ₪577,263,810,805,207 | - | - |
Jul-17 2024 | ₪577,263,810,805,207 | ₪577,263,810,805,207 | ₪600,502,130,308,069 | ₪600,502,130,308,069 | ₪1,319 | - |
Jul-16 2024 | ₪600,502,130,308,069 | ₪586,889,452,755,264 | ₪604,303,373,782,549 | ₪586,889,452,755,264 | ₪109 | - |
Jul-15 2024 | ₪586,889,452,755,264 | ₪569,900,655,348,046 | ₪586,889,452,755,264 | ₪569,900,655,348,046 | ₪884 | - |
Jul-14 2024 | ₪569,900,655,348,046 | ₪569,900,655,348,046 | ₪576,848,093,936,216 | ₪576,848,093,936,216 | ₪626 | - |
Jul-13 2024 | ₪576,848,093,936,216 | ₪558,312,222,579,515 | ₪597,909,095,216,693 | ₪558,312,222,579,515 | ₪5,421 | - |
Jul-12 2024 | ₪558,312,222,579,515 | ₪558,312,222,579,515 | ₪569,348,988,577,091 | ₪569,348,988,577,091 | ₪166 | - |
Jul-11 2024 | ₪569,348,988,577,091 | ₪564,719,833,158,037 | ₪569,348,988,577,091 | ₪564,719,833,158,037 | ₪395 | - |
Jul-10 2024 | ₪564,719,833,158,037 | ₪564,719,833,158,037 | ₪580,933,882,386,787 | ₪580,933,882,386,787 | ₪1,412 | - |
Jul-09 2024 | ₪580,933,882,386,787 | ₪559,600,168,109,225 | ₪580,933,882,386,787 | ₪559,600,168,109,225 | ₪945 | - |
Jul-08 2024 | ₪559,600,168,109,225 | ₪559,600,168,109,225 | ₪580,930,122,404,920 | ₪580,930,122,404,920 | ₪336 | - |
Jul-07 2024 | ₪580,930,122,404,920 | ₪574,035,082,015,286 | ₪584,813,395,204,098 | ₪574,035,082,015,286 | ₪1,990 | - |
Jul-06 2024 | ₪574,035,082,015,286 | ₪535,421,407,374,051 | ₪574,035,082,015,286 | ₪535,421,407,374,051 | ₪864 | - |
Jul-05 2024 | ₪535,421,407,374,051 | ₪488,224,803,076,727 | ₪543,079,795,503,785 | ₪543,079,795,503,785 | ₪5,417 | - |
Análise histórica e de mercado do preço de PICKLE (PICKLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 310 dias, a partir do dia 14-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.6453 ILS.