Cap Mercado CL$2,367.86T
-0.68%
Volume 24h CL$133.21T
-24.99%
BTC % 50.32%
0.11%
ETH % 16.44%
0.42%
Moedas
28.125
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Aug-12 2023 | CL$82,942,738,570,883 | CL$82,942,738,570,883 | CL$82,942,738,570,883 | CL$82,942,738,570,883 | - | - |
Aug-11 2023 | CL$82,942,738,570,883 | CL$82,942,738,570,883 | CL$82,942,738,570,883 | CL$82,942,738,570,883 | - | - |
Aug-10 2023 | CL$82,942,738,570,883 | CL$82,942,738,570,883 | CL$82,942,738,570,883 | CL$82,942,738,570,883 | - | - |
Aug-09 2023 | CL$82,942,738,570,883 | CL$82,942,738,570,883 | CL$82,942,738,570,883 | CL$82,942,738,570,883 | - | - |
Aug-08 2023 | CL$82,942,738,570,883 | CL$82,942,738,570,883 | CL$82,942,738,570,883 | CL$82,942,738,570,883 | - | - |
Aug-07 2023 | CL$82,942,738,570,883 | CL$82,942,738,570,883 | CL$82,942,738,570,883 | CL$82,942,738,570,883 | - | - |
Aug-06 2023 | CL$82,942,738,570,883 | CL$82,942,738,570,883 | CL$83,262,438,351,126 | CL$83,262,438,351,126 | - | - |
Aug-05 2023 | CL$83,222,806,846,357 | CL$83,198,592,132,586 | CL$83,375,372,895,566 | CL$83,375,372,895,566 | CL$10,624 | - |
Aug-04 2023 | CL$83,375,372,895,566 | CL$83,375,372,895,566 | CL$83,375,372,895,566 | CL$83,375,372,895,566 | - | - |
Aug-03 2023 | CL$83,335,907,558,267 | CL$83,219,973,826,778 | CL$85,369,952,496,042 | CL$85,369,952,496,042 | CL$102,918 | - |
Aug-02 2023 | CL$85,369,952,496,042 | CL$85,369,952,496,042 | CL$85,369,952,496,042 | CL$85,369,952,496,042 | - | - |
Aug-01 2023 | CL$84,731,128,401,788 | CL$83,174,759,321,466 | CL$86,336,053,156,516 | CL$86,336,053,156,516 | CL$185,779 | - |
Jul-31 2023 | CL$86,352,531,844,710 | CL$86,351,450,363,979 | CL$87,816,621,828,079 | CL$87,816,621,828,079 | CL$311,385 | - |
Jul-30 2023 | CL$87,816,621,828,079 | CL$87,816,621,828,079 | CL$87,816,621,828,079 | CL$87,816,621,828,079 | - | - |
Jul-29 2023 | CL$87,816,621,828,079 | CL$87,816,621,828,079 | CL$87,816,621,828,079 | CL$87,816,621,828,079 | - | - |
Análise histórica e de mercado do preço de Pick or Morty (MORTY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 67 dias, a partir do dia 12-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 930.29 CLP.