Cap Mercado $4.18T
-558.99%
Volume 24h $396.10B
1.22%
BTC % 57.51%
85.08%
ETH % 10.43%
85.9%
Moedas
32.472
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pichi FInance (PCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00007304 | $0.00007304 | $0.00007304 | $0.00007304 | - | - |
| Jun-29 2025 | $0.00007304 | $0.00007304 | $0.00007304 | $0.00007304 | - | - |
| Jun-28 2025 | $0.00007304 | $0.00007304 | $0.00007304 | $0.00007304 | - | - |
| Jun-27 2025 | $0.00007304 | $0.00007304 | $0.00007304 | $0.00007304 | - | - |
| Jun-26 2025 | $0.00007304 | $0.00007304 | $0.00007304 | $0.00007304 | - | - |
| Jun-25 2025 | $0.00007304 | $0.00007304 | $0.00007304 | $0.00007304 | - | - |
| Jun-24 2025 | $0.00007304 | $0.00006565 | $0.00019003 | $0.00019003 | - | - |
| Jun-23 2025 | $0.0002403 | $0.00008775 | $0.00026018 | $0.00008777 | $54,908 | - |
| Jun-22 2025 | $0.00008971 | $0.00008971 | $0.00017895 | $0.00013788 | $50,616 | - |
| Jun-21 2025 | $0.00013795 | $0.00012147 | $0.00014636 | $0.00014169 | $71,779 | - |
| Jun-20 2025 | $0.00014103 | $0.00014103 | $0.00020841 | $0.00018736 | $107,643 | - |
| Jun-19 2025 | $0.00018596 | $0.0001816 | $0.00029004 | $0.00028988 | $99,657 | - |
| Jun-18 2025 | $0.00029358 | $0.00026491 | $0.0003756 | $0.00037513 | $98,346 | - |
| Jun-17 2025 | $0.00034355 | $0.00030553 | $0.00100706 | $0.00100706 | $116,457 | - |
| Jun-16 2025 | $0.00102932 | $0.00093786 | $0.00156306 | $0.00122833 | $128,789 | - |