Cap Mercado $2.23T
-3.74%
Volume 24h $176.99B
24.15%
BTC % 52.35%
-0.89%
ETH % 13.65%
1.75%
Moedas
28.622
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pichi FInance (PCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00781445 | $0.00583225 | $0.00884761 | $0.00583225 | $34,718 | - |
| Aug-26 2024 | $0.00613276 | $0.00313265 | $0.00850801 | $0.00337285 | $47,840 | - |
| Aug-25 2024 | $0.00381154 | $0.00347404 | $0.00450802 | $0.00429872 | $6,641 | - |
| Aug-24 2024 | $0.00425718 | $0.00425718 | $0.00492667 | $0.00454254 | $4,960 | - |
| Aug-23 2024 | $0.00457865 | $0.00417751 | $0.00516638 | $0.00417751 | $12,925 | - |
| Aug-22 2024 | $0.00428597 | $0.00416201 | $0.00547462 | $0.00506662 | $25,587 | - |
| Aug-21 2024 | $0.00511159 | $0.0049163 | $0.00653883 | $0.00653883 | $75,299 | - |
| Aug-20 2024 | $0.006784 | $0.006784 | $0.00973324 | $0.00780348 | $208,790 | - |