Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pichi FInance (PCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00008971 | $0.00008971 | $0.00017895 | $0.00013788 | $50,616 | - |
| Jun-21 2025 | $0.00013795 | $0.00012147 | $0.00014636 | $0.00014169 | $71,779 | - |
| Jun-20 2025 | $0.00014103 | $0.00014103 | $0.00020841 | $0.00018736 | $107,643 | - |
| Jun-19 2025 | $0.00018596 | $0.0001816 | $0.00029004 | $0.00028988 | $99,657 | - |
| Jun-18 2025 | $0.00029358 | $0.00026491 | $0.0003756 | $0.00037513 | $98,346 | - |
| Jun-17 2025 | $0.00034355 | $0.00030553 | $0.00100706 | $0.00100706 | $116,457 | - |
| Jun-16 2025 | $0.00102932 | $0.00093786 | $0.00156306 | $0.00122833 | $128,789 | - |
| Jun-15 2025 | $0.00128057 | $0.00099752 | $0.00147582 | $0.00131107 | $123,788 | - |
| Jun-14 2025 | $0.00135488 | $0.00085815 | $0.00149483 | $0.00122293 | $126,336 | - |
| Jun-13 2025 | $0.00126148 | $0.00088808 | $0.00140064 | $0.00140064 | $129,350 | - |
| Jun-12 2025 | $0.00131859 | $0.00073716 | $0.00148268 | $0.0010693 | $142,490 | - |
| Jun-11 2025 | $0.00107851 | $0.00073349 | $0.00136102 | $0.00108714 | $118,175 | - |
| Jun-10 2025 | $0.00096577 | $0.00046165 | $0.00111423 | $0.00046781 | $137,710 | - |
| Jun-09 2025 | $0.00046767 | $0.00043722 | $0.00049689 | $0.0004464 | $110,347 | - |
| Jun-08 2025 | $0.0004919 | $0.00041643 | $0.00049889 | $0.00042722 | $100,436 | - |