Cap Mercado $2.25T
0.47%
Volume 24h $162.74B
-16.23%
BTC % 53.46%
1.55%
ETH % 13.94%
0.35%
Moedas
28.426
+8
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de PATHHIVE (PHV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-16 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-15 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-14 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-13 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-12 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-11 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-10 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-09 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-08 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-07 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-06 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-05 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-04 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-03 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |