Cap Mercado $2.29T
2.02%
Volume 24h $140.53B
10.16%
BTC % 52.4%
0.4%
ETH % 13.81%
-0.5%
Moedas
28.542
+17
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
Sep-16 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
Sep-15 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
Sep-14 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
Sep-13 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
Sep-12 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
Sep-11 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
Sep-10 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
Sep-09 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
Sep-08 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
Sep-07 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
Sep-06 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
Sep-05 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
Sep-04 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
Sep-03 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |