Cap Mercado $2.59T
-0.16%
Volume 24h $147.21B
6.48%
BTC % 51.84%
0.34%
ETH % 15.07%
-0.99%
Moedas
28.271
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Phuket Holiday Coin (PHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2022 | $0.107774 | $0.107774 | $0.107774 | $0.107774 | - | - |
| Mar-17 2022 | $0.107774 | $0.107774 | $0.107774 | $0.107774 | - | - |
| Mar-16 2022 | $0.107774 | $0.107774 | $0.107774 | $0.107774 | - | - |
| Mar-15 2022 | $0.107774 | $0.107774 | $0.107774 | $0.107774 | - | - |
| Mar-14 2022 | $0.107774 | $0.107774 | $0.107774 | $0.107774 | - | - |
| Mar-13 2022 | $0.107774 | $0.107774 | $0.107774 | $0.107774 | - | - |
| Mar-12 2022 | $0.107774 | $0.107774 | $0.107774 | $0.107774 | - | - |
| Mar-11 2022 | $0.107774 | $0.053017 | $0.107818 | $0.089561 | - | - |
| Mar-10 2022 | $0.08956 | $0.062951 | $0.098515 | $0.062957 | $24 | - |
| Mar-09 2022 | $0.062958 | $0.062946 | $0.062971 | $0.062957 | - | - |
| Mar-08 2022 | $0.062957 | $0.062942 | $0.062977 | $0.062945 | - | - |
| Mar-07 2022 | $0.062947 | $0.062943 | $0.062975 | $0.062955 | - | - |
| Mar-06 2022 | $0.062955 | $0.062943 | $0.062974 | $0.062957 | - | - |
| Mar-05 2022 | $0.062957 | $0.062945 | $0.062963 | $0.062952 | - | - |
| Mar-04 2022 | $0.062952 | $0.062939 | $0.062985 | $0.06294 | - | - |