Cap Mercado $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Moedas
29.449
+12
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de PHRYGES (PHRYGES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00001631 | $0.00001528 | $0.00001655 | $0.00001528 | $43 | - |
| Nov-07 2024 | $0.00001528 | $0.00001513 | $0.00001528 | $0.00001513 | $4 | - |
| Nov-06 2024 | $0.00001513 | $0.00001344 | $0.0000154 | $0.00001344 | $53 | - |
| Nov-05 2024 | $0.00001344 | $0.0000128 | $0.00001345 | $0.00001306 | $25 | - |
| Nov-04 2024 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| Nov-03 2024 | $0.00001306 | $0.00001302 | $0.00001354 | $0.00001354 | $20 | - |
| Nov-02 2024 | $0.00001354 | $0.00001339 | $0.00001397 | $0.00001392 | $231 | - |
| Nov-01 2024 | $0.00001392 | $0.00001392 | $0.00001448 | $0.00001448 | $91 | - |
| Oct-31 2024 | $0.00001448 | $0.00001448 | $0.00001512 | $0.00001512 | $263 | - |
| Oct-30 2024 | $0.00001512 | $0.00001512 | $0.00001564 | $0.00001564 | $107 | - |
| Oct-29 2024 | $0.00001564 | $0.00001564 | $0.00001629 | $0.00001621 | $802 | - |
| Oct-28 2024 | $0.00001621 | $0.00001514 | $0.00001787 | $0.00001534 | $4,386 | - |
| Oct-27 2024 | $0.00001534 | $0.00001474 | $0.00001537 | $0.00001474 | $35 | - |
| Oct-26 2024 | $0.00001474 | $0.00001454 | $0.00001481 | $0.00001481 | $106 | - |
| Oct-25 2024 | $0.00001481 | $0.00001481 | $0.00001576 | $0.00001576 | $133 | - |