Cap Mercado $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Moedas
34.005
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PHRYGES (PHRYGES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000090547 | $0.0000090547 | $0.0000090547 | $0.0000090547 | - | - |
| Sep-28 2025 | $0.0000090547 | $0.0000090547 | $0.0000090547 | $0.0000090547 | - | - |
| Sep-27 2025 | $0.0000090547 | $0.0000090547 | $0.0000090547 | $0.0000090547 | - | - |
| Sep-26 2025 | $0.0000090547 | $0.0000090547 | $0.0000090547 | $0.0000090547 | - | - |
| Sep-25 2025 | $0.0000090547 | $0.0000090547 | $0.0000090547 | $0.0000090547 | - | - |
| Sep-24 2025 | $0.0000090547 | $0.0000090547 | $0.0000090547 | $0.0000090547 | - | - |
| Sep-23 2025 | $0.0000090547 | $0.0000090547 | $0.00001002 | $0.00001002 | - | - |
| Sep-22 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Sep-21 2025 | $0.00001002 | $0.0000098557 | $0.0000101 | $0.0000098557 | - | - |
| Sep-20 2025 | $0.0000098557 | $0.0000098557 | $0.0000098557 | $0.0000098557 | - | - |
| Sep-19 2025 | $0.0000098557 | $0.0000098557 | $0.0000098557 | $0.0000098557 | - | - |
| Sep-18 2025 | $0.0000098557 | $0.0000098557 | $0.0000098557 | $0.0000098557 | - | - |
| Sep-17 2025 | $0.0000098557 | $0.0000098557 | $0.0000098557 | $0.0000098557 | - | - |
| Sep-16 2025 | $0.0000098557 | $0.0000098557 | $0.0000098557 | $0.0000098557 | - | - |
| Sep-15 2025 | $0.0000098557 | $0.0000098557 | $0.00001022 | $0.00001022 | - | - |