Cap Mercado $2.05T
-7.04%
Volume 24h $488.62B
70.11%
BTC % 52.18%
0.13%
ETH % 14.28%
-3.64%
Moedas
28.383
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PhoenxiDefi Finance (PNIXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.00100003 | $0.00100003 | $0.00100003 | $0.00100003 | - | - |
| Dec-28 2022 | $0.00100003 | $0.00100003 | $0.00100003 | $0.00100003 | - | - |
| Dec-27 2022 | $0.00100003 | $0.00100003 | $0.00100003 | $0.00100003 | - | - |
| Dec-26 2022 | $0.00100003 | $0.00100003 | $0.00100003 | $0.00100003 | - | - |
| Dec-25 2022 | $0.00100003 | $0.00100003 | $0.00100003 | $0.00100003 | - | - |
| Dec-24 2022 | $0.00100003 | $0.00100003 | $0.00100003 | $0.00100003 | - | - |
| Dec-23 2022 | $0.00100003 | $0.00099996 | $0.00100005 | $0.001 | - | - |
| Dec-22 2022 | $0.00100001 | $0.00099997 | $0.00100012 | $0.00100007 | $12 | - |
| Dec-21 2022 | $0.00100007 | $0.00100003 | $0.00100019 | $0.00100009 | $1 | - |
| Dec-20 2022 | $0.00100011 | $0.00100005 | $0.00100019 | $0.00100007 | $1 | - |
| Dec-19 2022 | $0.00100007 | $0.00100004 | $0.0010002 | $0.00100014 | $1 | - |
| Dec-18 2022 | $0.00100015 | $0.00100007 | $0.00100021 | $0.00100013 | $1 | - |
| Dec-17 2022 | $0.00100016 | $0.00100007 | $0.00100029 | $0.00100013 | $1 | - |
| Dec-16 2022 | $0.00100015 | $0.00100002 | $0.00100018 | $0.00100007 | $1 | - |
| Dec-15 2022 | $0.00100007 | $0.00100003 | $0.00100018 | $0.0010001 | $1 | - |