Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PhoenixDefi.Finance (PNIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2024 | $0.00030848 | $0.00030848 | $0.00030848 | $0.00030848 | - | - |
| Mar-25 2024 | $0.00030848 | $0.00030848 | $0.00030848 | $0.00030848 | - | - |
| Mar-24 2024 | $0.00030848 | $0.00030848 | $0.00030848 | $0.00030848 | - | - |
| Mar-23 2024 | $0.00030848 | $0.00030848 | $0.00030848 | $0.00030848 | - | - |
| Mar-22 2024 | $0.00030848 | $0.00030848 | $0.00030848 | $0.00030848 | - | - |
| Mar-21 2024 | $0.00030848 | $0.00030848 | $0.00030848 | $0.00030848 | - | - |
| Mar-20 2024 | $0.00030848 | $0.00030848 | $0.00030848 | $0.00030848 | - | - |
| Mar-19 2024 | $0.00030848 | $0.00030848 | $0.00032306 | $0.00032306 | $7 | - |
| Mar-18 2024 | $0.00032306 | $0.00032306 | $0.00034003 | $0.00034003 | $2 | - |
| Mar-17 2024 | $0.00034003 | $0.00034003 | $0.00037488 | $0.00037488 | $3 | - |
| Mar-16 2024 | $0.00037488 | $0.00037488 | $0.00037488 | $0.00037488 | $8 | - |
| Mar-15 2024 | $0.00035565 | $0.00035282 | $0.00035565 | $0.00035282 | - | - |
| Mar-14 2024 | $0.00035282 | $0.00035282 | $0.00035282 | $0.00035282 | - | - |
| Mar-13 2024 | $0.00035282 | $0.00031302 | $0.00035282 | $0.00031302 | $21 | - |
| Mar-12 2024 | $0.00031302 | $0.00031302 | $0.00031302 | $0.00031302 | - | - |