Cap Mercado $2.13T
3.06%
Volume 24h $207.33B
BTC % 52.39%
0.28%
ETH % 13.97%
-2%
Moedas
28.394
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PhoenixBNB (XBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
| Aug-04 2024 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
| Aug-03 2024 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
| Aug-02 2024 | $0.00002369 | $0.00002303 | $0.00002369 | $0.00002303 | $12 | - |
| Aug-01 2024 | $0.00002303 | $0.00002303 | $0.0000245 | $0.0000245 | $20 | - |
| Jul-31 2024 | $0.0000245 | $0.0000245 | $0.0000245 | $0.0000245 | - | - |
| Jul-30 2024 | $0.0000245 | $0.0000245 | $0.0000245 | $0.0000245 | - | - |
| Jul-29 2024 | $0.0000245 | $0.0000245 | $0.0000245 | $0.0000245 | - | - |
| Jul-28 2024 | $0.0000245 | $0.0000245 | $0.0000245 | $0.0000245 | - | - |
| Jul-27 2024 | $0.0000245 | $0.0000245 | $0.0000245 | $0.0000245 | - | - |
| Jul-26 2024 | $0.0000245 | $0.00002386 | $0.0000245 | $0.00002386 | $1 | - |
| Jul-25 2024 | $0.00002386 | $0.00002372 | $0.00002553 | $0.00002553 | $8 | - |
| Jul-24 2024 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
| Jul-23 2024 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
| Jul-22 2024 | $0.00002553 | $0.00002312 | $0.00003748 | $0.00003748 | $540 | - |