Cap Mercado $2.20T
0.85%
Volume 24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
Moedas
28.783
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Sep-01 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Aug-31 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Aug-30 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Aug-29 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Aug-28 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Aug-27 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Aug-26 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Aug-25 2024 | $0.000022 | $0.00002196 | $0.00002219 | $0.00002196 | $28 | - |
Aug-24 2024 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | $25 | - |
Aug-23 2024 | $0.00002111 | $0.00002111 | $0.00002223 | $0.00002223 | $14 | - |
Aug-22 2024 | $0.00002223 | $0.0000216 | $0.00002223 | $0.0000216 | $45 | - |
Aug-21 2024 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
Aug-20 2024 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
Aug-19 2024 | $0.0000216 | $0.00002066 | $0.0000216 | $0.00002127 | $72 | - |