Cap Mercado $2.50T
-0.78%
Volume 24h $193.85B
10.54%
BTC % 55%
-0.34%
ETH % 12.1%
0.57%
Moedas
29.379
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PHOENIX FORCE (PHOENIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000047191 | $0.0000045292 | $0.0000047385 | $0.0000045417 | - | - |
| Oct-10 2021 | $0.0000045478 | $0.0000045333 | $0.0000047419 | $0.0000047244 | - | - |
| Oct-09 2021 | $0.0000047232 | $0.0000046833 | $0.0000047799 | $0.0000047023 | - | - |
| Oct-08 2021 | $0.0000047014 | $0.0000046866 | $0.000004953 | $0.0000049219 | - | - |
| Oct-07 2021 | $0.0000049215 | $0.0000047822 | $0.0000050602 | $0.0000048908 | - | - |
| Oct-06 2021 | $0.0000048878 | $0.0000046733 | $0.0000049773 | $0.0000049748 | - | - |
| Oct-05 2021 | $0.0000049755 | $0.0000047703 | $0.0000049802 | $0.0000047801 | - | - |
| Oct-04 2021 | $0.0000047789 | $0.000004633 | $0.0000048301 | $0.0000048284 | - | - |
| Oct-03 2021 | $0.0000048297 | $0.0000047477 | $0.0000048986 | $0.0000048056 | - | - |
| Oct-02 2021 | $0.0000048029 | $0.0000046158 | $0.0000049067 | $0.0000047158 | - | - |
| Oct-01 2021 | $0.0000047145 | $0.0000042935 | $0.0000047359 | $0.0000043299 | - | - |
| Sep-30 2021 | $0.0000043287 | $0.0000041059 | $0.000004345 | $0.0000041199 | - | - |
| Sep-29 2021 | $0.0000041218 | $0.0000037292 | $0.0000041889 | $0.0000037335 | - | - |
| Sep-28 2021 | $0.0000037369 | $0.0000037138 | $0.0000038609 | $0.0000037818 | - | - |
| Sep-27 2021 | $0.0000037812 | $0.000003778 | $0.000003998 | $0.0000038572 | - | - |