Cap Mercado $2.24T
-2.05%
Volume 24h $170.45B
-13.25%
BTC % 53.58%
0.84%
ETH % 12.56%
-1.83%
Moedas
28.987
+18
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-06 2023 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
Oct-05 2023 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
Oct-04 2023 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
Oct-03 2023 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
Oct-02 2023 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
Oct-01 2023 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
Sep-30 2023 | $0.00001525 | $0.00001524 | $0.0000153 | $0.00001528 | - | - |
Sep-29 2023 | $0.00001528 | $0.00001523 | $0.00001538 | $0.00001528 | $5 | - |
Sep-28 2023 | $0.00001528 | $0.00001499 | $0.00001531 | $0.00001504 | $11 | - |
Sep-27 2023 | $0.00001499 | $0.00001496 | $0.00001526 | $0.00001507 | $23 | - |
Sep-26 2023 | $0.0000151 | $0.00001493 | $0.00001514 | $0.00001493 | - | - |
Sep-25 2023 | $0.00001492 | $0.00001477 | $0.00001495 | $0.00001477 | $2 | - |
Sep-24 2023 | $0.00001489 | $0.00001489 | $0.000015 | $0.00001497 | $9 | - |
Sep-23 2023 | $0.00001497 | $0.00001497 | $0.00001501 | $0.00001501 | $1 | - |
Sep-22 2023 | $0.00001501 | $0.00001496 | $0.00001509 | $0.000015 | $3 | - |