Cap Mercado $2.59T
-0.16%
Volume 24h $147.21B
6.48%
BTC % 51.84%
0.34%
ETH % 15.07%
-0.99%
Moedas
28.271
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PHI Token (PHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2023 | $0.056574 | $0.056574 | $0.056574 | $0.056574 | - | $329,732 |
| Feb-23 2023 | $0.056574 | $0.056574 | $0.056574 | $0.056574 | - | $329,732 |
| Feb-22 2023 | $0.056574 | $0.056574 | $0.056574 | $0.056574 | - | $329,732 |
| Feb-21 2023 | $0.056574 | $0.056574 | $0.056574 | $0.056574 | - | $329,732 |
| Feb-20 2023 | $0.056574 | $0.056574 | $0.056574 | $0.056574 | - | $329,732 |
| Feb-19 2023 | $0.056574 | $0.056574 | $0.056574 | $0.056574 | - | $329,732 |
| Feb-18 2023 | $0.056574 | $0.056574 | $0.056574 | $0.056574 | - | $329,732 |
| Feb-17 2023 | $0.056574 | $0.056424 | $0.058682 | $0.058677 | - | $329,732 |
| Feb-16 2023 | $0.058682 | $0.057612 | $0.058696 | $0.057612 | $980 | $342,019 |
| Feb-15 2023 | $0.057616 | $0.056267 | $0.05782 | $0.056373 | $2 | $335,803 |
| Feb-14 2023 | $0.056371 | $0.056357 | $0.057991 | $0.057796 | $419 | $328,548 |
| Feb-13 2023 | $0.057802 | $0.057485 | $0.057807 | $0.057611 | $2 | $336,886 |
| Feb-12 2023 | $0.057596 | $0.057578 | $0.057674 | $0.057611 | $2 | $335,686 |
| Feb-11 2023 | $0.057611 | $0.056072 | $0.057611 | $0.05608 | $2 | $335,772 |
| Feb-10 2023 | $0.05608 | $0.042453 | $0.056309 | $0.042505 | $99 | $326,853 |