Cap Mercado $3.36T
-1.52%
Volume 24h $361.57B
-17.37%
BTC % 54.87%
0.6%
ETH % 10.9%
-1.37%
Moedas
33.683
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Phenx (PNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $0.037034 | $0.037034 | $0.037034 | $0.037034 | - | - |
| Nov-18 2024 | $0.037034 | $0.037034 | $0.037034 | $0.037034 | - | - |
| Nov-17 2024 | $0.037034 | $0.037034 | $0.037034 | $0.037034 | - | - |
| Nov-16 2024 | $0.037034 | $0.037034 | $0.037034 | $0.037034 | - | - |
| Nov-15 2024 | $0.037034 | $0.037034 | $0.037034 | $0.037034 | - | - |
| Nov-14 2024 | $0.037034 | $0.037034 | $0.037034 | $0.037034 | - | - |
| Nov-13 2024 | $0.037034 | $0.037034 | $0.037034 | $0.037034 | - | - |
| Nov-12 2024 | $0.037034 | $0.037034 | $0.037098 | $0.037098 | - | - |
| Nov-11 2024 | $0.037098 | $0.037098 | $0.037207 | $0.037207 | - | - |
| Nov-10 2024 | $0.037207 | $0.036958 | $0.038536 | $0.036958 | - | - |
| Nov-09 2024 | $0.036958 | $0.036958 | $0.037243 | $0.037243 | - | - |
| Nov-08 2024 | $0.037243 | $0.036448 | $0.037243 | $0.036448 | - | - |
| Nov-07 2024 | $0.036448 | $0.035006 | $0.036448 | $0.035006 | - | - |
| Nov-06 2024 | $0.033679 | $0.030643 | $0.033679 | $0.030643 | - | - |
| Nov-05 2024 | $0.030643 | $0.030643 | $0.036617 | $0.036617 | - | - |