Cap Mercado $2.45T
-0.2%
Volume 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Moedas
29.389
+9
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Phenix Finance (Old) (PHNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2022 | $0.00101865 | $0.00098378 | $0.00101889 | $0.00099481 | - | - |
| Oct-16 2022 | $0.00099481 | $0.00098498 | $0.00100013 | $0.00098504 | $10 | - |
| Oct-15 2022 | $0.00098504 | $0.00097373 | $0.00099636 | $0.00097373 | $98 | - |
| Oct-14 2022 | $0.00097373 | $0.00096736 | $0.00100417 | $0.00097568 | $151 | - |
| Oct-13 2022 | $0.00097568 | $0.00091014 | $0.00098198 | $0.00095501 | $251 | - |
| Oct-12 2022 | $0.00095501 | $0.0009432 | $0.00096197 | $0.00094941 | $76 | - |
| Oct-11 2022 | $0.00094941 | $0.00092991 | $0.00822441 | $0.00820424 | $105,137 | - |
| Oct-10 2022 | $0.00820424 | $0.00815533 | $0.00834531 | $0.00820903 | $8,562 | - |
| Oct-09 2022 | $0.00820903 | $0.0081573 | $0.00848089 | $0.00845035 | $4,802 | - |
| Oct-08 2022 | $0.00845058 | $0.0081613 | $0.00848201 | $0.00819075 | $4,678 | - |
| Oct-07 2022 | $0.00819718 | $0.00810409 | $0.0084234 | $0.00831983 | $4,266 | - |
| Oct-06 2022 | $0.00830386 | $0.00765846 | $0.00838001 | $0.00767958 | $14,304 | - |
| Oct-05 2022 | $0.00766791 | $0.00746333 | $0.00771308 | $0.00770522 | $8,704 | - |
| Oct-04 2022 | $0.00770486 | $0.0073552 | $0.00771641 | $0.00737311 | $3,200 | - |
| Oct-03 2022 | $0.00737069 | $0.00725413 | $0.00789179 | $0.00775426 | $10,457 | - |